XP8 Historical Data

XP8 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0065
+0.00%
$ 176,779 $ 512,339
Feb 14, 8 AM $ 0.006
+0.00%
$ 163,181 $ 509,333
Feb 14, 7 AM $ 0.00583
-2.83%
$ 158,557 $ 509,244
Feb 14, 5 AM $ 0.00611
+2.52%
$ 166,172 $ 508,527
Feb 14, 3 AM $ 0.00622
-0.32%
$ 169,164 $ 507,928
Feb 14, 2 AM $ 0.00624
-4.88%
$ 169,708 $ 507,908
Feb 14, 1 AM $ 0.00672
+6.33%
$ 182,762 $ 507,438
Feb 13, 7 PM $ 0.00048
+0.00%
$ 13,054 $ 66
Feb 13, 6 PM $ 0.00048
+0.00%
$ 13,054 $ 66
Feb 13, 5 PM $ 0.00048
+2.13%
$ 13,054 $ 66
Feb 13, 4 PM $ 0.00047
-2.08%
$ 12,782 $ 61
Feb 13, 3 PM $ 0.00048
-2.04%
$ 13,054 $ 64
Feb 13, 2 PM $ 0.00049
+0.00%
$ 13,326 $ 112
Feb 13, 1 PM $ 0.00049
-5.77%
$ 13,326 $ 492
Feb 13, 12 PM $ 0.00052
+0.00%
$ 14,142 $ 487
Feb 13, 11 AM $ 0.00056
+0.00%
$ 15,230 $ 483
Feb 13, 10 AM $ 0.00056
+3.70%
$ 15,230 $ 486
Feb 13, 9 AM $ 0.00054
+0.00%
$ 14,686 $ 478
Feb 13, 8 AM $ 0.00054
+0.00%
$ 14,686 $ 478
Feb 13, 7 AM $ 0.00054
+3.85%
$ 14,686 $ 481
Feb 13, 6 AM $ 0.00052
+0.00%
$ 14,142 $ 474
Feb 13, 5 AM $ 0.00052
-1.89%
$ 14,142 $ 474
Feb 13, 4 AM $ 0.00053
+0.00%
$ 14,414 $ 471
Feb 13, 3 AM $ 0.00053
+0.00%
$ 14,414 $ 468
Feb 13, 2 AM $ 0.00053
+0.00%
$ 14,414 $ 469
Feb 13, 1 AM $ 0.00053
-8.62%
$ 14,414 $ 469
Feb 13, 12 AM $ 0.00058
+0.00%
$ 15,774 $ 463
Feb 12, 11 PM $ 0.00058
-1.69%
$ 15,774 $ 463
Feb 12, 10 PM $ 0.00059
+1.72%
$ 16,046 $ 459
Feb 12, 9 PM $ 0.00058
+0.00%
$ 15,774 $ 456
Feb 12, 8 PM $ 0.00058
+0.00%
$ 15,774 $ 456
Feb 12, 2 PM $ 0.0008
+2.56%
$ 21,757 $ 567
Feb 12, 8 AM $ 0.00052
+0.00%
$ 14,142 $ 228
Feb 12, 7 AM $ 0.00052
+0.00%
$ 14,142 $ 228
Feb 12, 6 AM $ 0.00052
+0.00%
$ 14,142 $ 230
Feb 12, 5 AM $ 0.00052
+0.00%
$ 14,142 $ 230
Feb 12, 4 AM $ 0.00052
+0.00%
$ 14,142 $ 230
Feb 12, 3 AM $ 0.00052
+0.00%
$ 14,142 $ 304
Feb 12, 2 AM $ 0.00052
+0.00%
$ 14,142 $ 312
Feb 12, 1 AM $ 0.00052
+0.00%
$ 14,142 $ 312
Feb 12, 12 AM $ 0.00052
+0.00%
$ 14,142 $ 312
Feb 11, 11 PM $ 0.00052
+0.00%
$ 14,142 $ 312
Feb 11, 10 PM $ 0.00052
+0.00%
$ 14,142 $ 376
Feb 11, 9 PM $ 0.00052
+0.00%
$ 14,142 $ 400
Feb 11, 8 PM $ 0.00058
+0.00%
$ 15,774 $ 539
Feb 11, 7 PM $ 0.00058
-1.69%
$ 15,774 $ 527
Feb 11, 6 PM $ 0.00062
+1.64%
$ 16,862 $ 504
Feb 11, 5 PM $ 0.0006
-3.23%
$ 16,318 $ 485
Feb 11, 4 PM $ 0.00062
+6.90%
$ 16,862 $ 497
Feb 11, 3 PM $ 0.00056
-3.45%
$ 15,230 $ 529