XP8 Historical Data

XP8 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00094
+0.00%
$ 25,565 $ 94
Jun 15, 4 PM $ 0.00094
+0.00%
$ 25,565 $ 93
Jun 15, 3 PM $ 0.00094
+0.00%
$ 25,565 $ 105
Jun 15, 2 PM $ 0.00094
+2.17%
$ 25,565 $ 120
Jun 15, 1 PM $ 0.00092
+0.00%
$ 25,021 $ 120
Jun 15, 12 PM $ 0.00092
+0.00%
$ 25,021 $ 122
Jun 15, 11 AM $ 0.00092
+0.00%
$ 25,021 $ 122
Jun 15, 10 AM $ 0.00092
+0.00%
$ 25,021 $ 115
Jun 15, 9 AM $ 0.00092
+0.00%
$ 25,021 $ 122
Jun 15, 8 AM $ 0.00092
+0.00%
$ 25,021 $ 122
Jun 15, 7 AM $ 0.00092
+0.00%
$ 25,021 $ 122
Jun 15, 6 AM $ 0.00092
+0.00%
$ 25,021 $ 122
Jun 15, 5 AM $ 0.00092
+0.00%
$ 25,021 $ 122
Jun 15, 4 AM $ 0.00092
+0.00%
$ 25,021 $ 123
Jun 15, 3 AM $ 0.00092
+0.00%
$ 25,021 $ 133
Jun 15, 2 AM $ 0.00092
+0.00%
$ 25,021 $ 133
Jun 15, 1 AM $ 0.00092
+0.00%
$ 25,021 $ 133
Jun 15, 12 AM $ 0.00092
+0.00%
$ 25,021 $ 230
Jun 14, 11 PM $ 0.00092
+0.00%
$ 25,021 $ 230
Jun 14, 10 PM $ 0.00092
+1.10%
$ 25,021 $ 230
Jun 14, 9 PM $ 0.00091
+21.33%
$ 24,749 $ 226
Jun 14, 8 PM $ 0.00075
+0.00%
$ 20,398 $ 155
Jun 14, 7 PM $ 0.00075
+0.00%
$ 20,398 $ 155
Jun 14, 6 PM $ 0.00075
+0.00%
$ 20,398 $ 150
Jun 14, 5 PM $ 0.00075
+0.00%
$ 20,398 $ 150
Jun 14, 4 PM $ 0.00075
+0.00%
$ 20,398 $ 150
Jun 14, 3 PM $ 0.00075
-3.85%
$ 20,398 $ 139
Jun 14, 2 PM $ 0.00078
-4.88%
$ 21,213 $ 125
Jun 14, 1 PM $ 0.00082
+0.00%
$ 22,301 $ 179
Jun 14, 10 AM $ 0.00086
+0.00%
$ 23,389 $ 169
Jun 14, 9 AM $ 0.00086
+0.00%
$ 23,389 $ 169
Jun 14, 8 AM $ 0.00086
+0.00%
$ 23,389 $ 179
Jun 14, 7 AM $ 0.00086
+0.00%
$ 23,389 $ 205
Jun 14, 1 AM $ 0.00095
+0.00%
$ 25,837 $ 193
Jun 14, 12 AM $ 0.00095
+0.00%
$ 25,837 $ 193
Jun 13, 11 PM $ 0.00095
+0.00%
$ 25,837 $ 193
Jun 13, 10 PM $ 0.00095
+0.00%
$ 25,837 $ 193
Jun 13, 9 PM $ 0.00095
+0.00%
$ 25,837 $ 197
Jun 13, 8 PM $ 0.00095
+0.00%
$ 25,837 $ 310
Jun 13, 7 PM $ 0.00095
+0.00%
$ 25,837 $ 310
Jun 13, 6 PM $ 0.00095
+0.00%
$ 25,837 $ 320
Jun 13, 5 PM $ 0.00095
+0.00%
$ 25,837 $ 342
Jun 13, 4 PM $ 0.00095
+1.06%
$ 25,837 $ 476
Jun 13, 3 PM $ 0.00094
+0.00%
$ 25,565 $ 499
Jun 13, 2 PM $ 0.00088
+4.76%
$ 23,933 $ 644
Jun 13, 8 AM $ 0.00089
+1.14%
$ 24,205 $ 662
Jun 13, 7 AM $ 0.00088
+2.33%
$ 23,933 $ 640
Jun 13, 6 AM $ 0.00086
+0.00%
$ 23,389 $ 600
Jun 13, 5 AM $ 0.00086
+0.00%
$ 23,389 $ 594
Jun 13, 4 AM $ 0.00086
+0.00%
$ 23,389 $ 595