XP8 Historical Data

XP8 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00062
+6.90%
$ 16,862 $ 497
Feb 11, 3 PM $ 0.00056
-3.45%
$ 15,230 $ 529
Feb 11, 2 PM $ 0.00058
-10.77%
$ 15,774 $ 1,150
Feb 11, 1 PM $ 0.00065
+0.00%
$ 17,678 $ 1,272
Feb 11, 12 PM $ 0.00065
-1.52%
$ 17,678 $ 1,254
Feb 11, 11 AM $ 0.00066
+0.00%
$ 17,950 $ 1,252
Feb 11, 10 AM $ 0.00066
+0.00%
$ 17,950 $ 1,263
Feb 11, 7 AM $ 0.00057
+0.00%
$ 15,502 $ 1,273
Feb 11, 6 AM $ 0.00057
+0.00%
$ 15,502 $ 1,273
Feb 11, 5 AM $ 0.00057
+0.00%
$ 15,502 $ 1,273
Feb 11, 4 AM $ 0.00057
+0.00%
$ 15,502 $ 1,426
Feb 10, 10 PM $ 0.00089
+0.00%
$ 24,205 $ 1,289
Feb 10, 9 PM $ 0.00089
+0.00%
$ 24,205 $ 1,267
Feb 10, 3 PM $ 0.0015
+0.00%
$ 40,795 $ 329
Feb 10, 2 PM $ 0.0015
-20.63%
$ 40,795 $ 329
Feb 10, 1 PM $ 0.00189
-5.03%
$ 51,402 $ 195
Feb 10, 12 PM $ 0.00199
+0.00%
$ 54,122 $ 418
Feb 10, 11 AM $ 0.00199
-3.86%
$ 54,122 $ 418
Feb 10, 10 AM $ 0.00207
+0.00%
$ 56,297 $ 412
Feb 10, 9 AM $ 0.00207
-4.17%
$ 56,297 $ 412
Feb 10, 8 AM $ 0.00216
+8.54%
$ 58,745 $ 405
Feb 10, 7 AM $ 0.00199
+0.00%
$ 54,122 $ 404
Feb 10, 6 AM $ 0.00199
+0.00%
$ 54,122 $ 404
Feb 10, 5 AM $ 0.00199
+0.00%
$ 54,122 $ 404
Feb 10, 4 AM $ 0.00199
+0.00%
$ 54,122 $ 254
Feb 10, 3 AM $ 0.00199
+0.00%
$ 54,122 $ 254
Feb 10, 2 AM $ 0.00199
+0.00%
$ 54,122 $ 243
Feb 10, 1 AM $ 0.00199
+0.00%
$ 54,122 $ 243
Feb 10, 12 AM $ 0.00199
+0.00%
$ 54,122 $ 243
Feb 9, 11 PM $ 0.00199
+0.00%
$ 54,122 $ 243
Feb 9, 10 PM $ 0.00199
+0.00%
$ 54,122 $ 243
Feb 9, 9 PM $ 0.00199
+0.00%
$ 54,122 $ 271
Feb 9, 8 PM $ 0.00199
+0.00%
$ 54,122 $ 271
Feb 9, 7 PM $ 0.00199
+0.00%
$ 54,122 $ 271
Feb 9, 6 PM $ 0.00199
+0.00%
$ 54,122 $ 271
Feb 9, 5 PM $ 0.00199
+0.00%
$ 54,122 $ 271
Feb 9, 4 PM $ 0.00199
+0.00%
$ 54,122 $ 375
Feb 9, 3 PM $ 0.00199
+0.00%
$ 54,122 $ 375
Feb 9, 2 PM $ 0.00199
+0.00%
$ 54,122 $ 377
Feb 9, 1 PM $ 0.00199
+6.42%
$ 54,122 $ 377
Feb 9, 12 PM $ 0.00187
+0.00%
$ 50,858 $ 157
Feb 9, 11 AM $ 0.00187
-3.11%
$ 50,858 $ 159
Feb 9, 10 AM $ 0.00193
+0.00%
$ 52,490 $ 157
Feb 9, 9 AM $ 0.00193
+0.00%
$ 52,490 $ 157
Feb 9, 8 AM $ 0.00193
+3.21%
$ 52,490 $ 160
Feb 9, 7 AM $ 0.00187
+0.00%
$ 50,858 $ 155
Feb 9, 6 AM $ 0.00187
+0.00%
$ 50,858 $ 155
Feb 9, 5 AM $ 0.00187
+0.00%
$ 50,858 $ 156
Feb 9, 4 AM $ 0.00193
+0.00%
$ 52,490 $ 155
Feb 9, 3 AM $ 0.00193
+0.00%
$ 52,490 $ 161