XP8 Historical Data

XP8 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00086
+0.00%
$ 23,389 $ 595
Jun 13, 3 AM $ 0.00086
+0.00%
$ 23,389 $ 647
Jun 13, 2 AM $ 0.00086
+4.88%
$ 23,389 $ 870
Jun 13, 1 AM $ 0.00082
+0.00%
$ 22,301 $ 819
Jun 13, 12 AM $ 0.00082
+0.00%
$ 22,301 $ 819
Jun 12, 6 PM $ 0.00102
-2.86%
$ 27,741 $ 828
Jun 12, 5 PM $ 0.00105
+9.38%
$ 28,557 $ 807
Jun 12, 4 PM $ 0.00094
+0.00%
$ 25,565 $ 659
Jun 12, 3 PM $ 0.00094
+54.10%
$ 25,565 $ 671
Jun 12, 2 PM $ 0.00061
-17.57%
$ 16,590 $ 534
Jun 12, 1 PM $ 0.00074
+0.00%
$ 20,126 $ 447
Jun 12, 11 AM $ 0.00081
+0.00%
$ 22,029 $ 641
Jun 12, 10 AM $ 0.00081
+0.00%
$ 22,029 $ 641
Jun 12, 9 AM $ 0.00081
+0.00%
$ 22,029 $ 690
Jun 12, 8 AM $ 0.00081
+0.00%
$ 22,029 $ 773
Jun 12, 7 AM $ 0.00081
+0.00%
$ 22,029 $ 773
Jun 12, 6 AM $ 0.00081
+0.00%
$ 22,029 $ 773
Jun 12, 5 AM $ 0.00081
+0.00%
$ 22,029 $ 773
Jun 11, 11 PM $ 0.001
+0.00%
$ 27,197 $ 487
Jun 11, 10 PM $ 0.001
+0.00%
$ 27,197 $ 487
Jun 11, 9 PM $ 0.001
+1.01%
$ 27,197 $ 487
Jun 11, 8 PM $ 0.00099
-1.00%
$ 26,925 $ 483
Jun 11, 7 PM $ 0.00099
+0.00%
$ 26,925 $ 351
Jun 11, 6 PM $ 0.00099
+0.00%
$ 26,925 $ 351
Jun 11, 5 PM $ 0.00099
+0.00%
$ 26,925 $ 351
Jun 11, 4 PM $ 0.00099
+0.00%
$ 26,925 $ 351
Jun 11, 3 PM $ 0.00092
+1.10%
$ 25,021 $ 338
Jun 11, 9 AM $ 0.00111
+0.00%
$ 30,188 $ 46
Jun 11, 2 AM $ 0.00149
+0.00%
$ 40,523 $ 2
Jun 11, 1 AM $ 0.00149
+0.00%
$ 40,523 $ 2
Jun 11, 12 AM $ 0.00149
+0.00%
$ 40,523 $ 4
Jun 10, 11 PM $ 0.00149
+0.00%
$ 40,523 $ 4
Jun 10, 10 PM $ 0.00149
+0.00%
$ 40,523 $ 4
Jun 10, 9 PM $ 0.00149
+0.00%
$ 40,523 $ 4
Jun 10, 8 PM $ 0.00149
+0.00%
$ 40,523 $ 4
Jun 10, 7 PM $ 0.00149
+0.00%
$ 40,523 $ 7
Jun 10, 6 PM $ 0.00149
+0.00%
$ 40,523 $ 7
Jun 10, 5 PM $ 0.00149
+0.00%
$ 40,523 $ 7
Jun 10, 4 PM $ 0.00149
+0.00%
$ 40,523 $ 7
Jun 10, 3 PM $ 0.00149
+0.00%
$ 40,523 $ 7
Jun 10, 2 PM $ 0.00149
+0.00%
$ 40,523 $ 9
Jun 10, 1 PM $ 0.00149
+0.00%
$ 40,523 $ 9
Jun 10, 12 PM $ 0.00149
+0.00%
$ 40,523 $ 9
Jun 10, 11 AM $ 0.00149
+0.00%
$ 40,523 $ 9
Jun 10, 10 AM $ 0.00149
+0.00%
$ 40,523 $ 9
Jun 10, 9 AM $ 0.00149
+0.00%
$ 40,523 $ 9
Jun 10, 8 AM $ 0.00149
+0.00%
$ 40,523 $ 10
Jun 10, 7 AM $ 0.00149
+0.00%
$ 40,523 $ 23
Jun 10, 6 AM $ 0.00149
+0.00%
$ 40,523 $ 25
Jun 10, 5 AM $ 0.00149
+0.00%
$ 40,523 $ 25