XP8 Historical Data

XP8 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00874
+5.30%
$ 243,411 $ 7,656
Dec 30, 2025 $ 0.0083
-20.35%
$ 225,733 $ 3,323
Dec 29, 2025 $ 0.0104
+2.87%
$ 283,390 $ 2,828
Dec 28, 2025 $ 0.00944
+0.43%
$ 274,959 $ 3,073
Dec 27, 2025 $ 0.0094
-37.17%
$ 255,650 $ 983
Dec 26, 2025 $ 0.00855
-5.52%
$ 226,549 $ 2,679
Dec 25, 2025 $ 0.00899
-28.08%
$ 246,131 $ 4,031
Dec 24, 2025 $ 0.00692
-25.91%
$ 188,202 $ 2,348
Dec 23, 2025 $ 0.00659
+5.27%
$ 179,227 $ 3,388
Dec 22, 2025 $ 0.0063
-55.00%
$ 170,252 $ 3,385
Dec 21, 2025 $ 0.00849
-1.39%
$ 380,755 $ 4,102
Dec 20, 2025 $ 0.0086
-9.66%
$ 234,164 $ 2,385
Dec 19, 2025 $ 0.00952
+53.55%
$ 258,913 $ 3,976
Dec 18, 2025 $ 0.0062
+6.71%
$ 168,620 $ 3,147
Dec 17, 2025 $ 0.00677
+9.02%
$ 184,122 $ 6,529
Dec 16, 2025 $ 0.00657
+4.45%
$ 168,892 $ 5,153
Dec 15, 2025 $ 0.00621
-7.73%
$ 171,068 $ 1,717
Dec 14, 2025 $ 0.00775
-12.43%
$ 183,034 $ 3,573
Dec 13, 2025 $ 0.00885
-0.11%
$ 240,691 $ 3,829
Dec 12, 2025 $ 0.00886
+4.60%
$ 240,963 $ 564
Dec 11, 2025 $ 0.00847
-31.25%
$ 230,357 $ 3,820
Dec 10, 2025 $ 0.0101
+7.88%
$ 275,503 $ 5,011
Dec 9, 2025 $ 0.00939
+15.93%
$ 255,378 $ 2,696
Dec 8, 2025 $ 0.0081
+1.25%
$ 220,294 $ 6,603
Dec 7, 2025 $ 0.008
-4.31%
$ 217,574 $ 187
Dec 6, 2025 $ 0.00836
-25.36%
$ 227,365 $ 3,738
Dec 5, 2025 $ 0.0114
+26.78%
$ 310,315 $ 11,164
Dec 4, 2025 $ 0.009
+5.14%
$ 244,771 $ 1,004
Dec 3, 2025 $ 0.00856
+1.30%
$ 232,804 $ 1,465
Dec 2, 2025 $ 0.00845
+0.60%
$ 229,813 $ 1,169
Dec 1, 2025 $ 0.0084
-17.16%
$ 228,453 $ 1,183
Nov 30, 2025 $ 0.0107
-10.08%
$ 275,775 $ 1,724
Nov 29, 2025 $ 0.0119
+1.36%
$ 323,641 $ 13,311
Nov 28, 2025 $ 0.0117
-11.40%
$ 319,290 $ 7,532
Nov 27, 2025 $ 0.0136
+1.79%
$ 360,357 $ 6,545
Nov 26, 2025 $ 0.0126
-13.01%
$ 363,893 $ 575
Nov 25, 2025 $ 0.0145
+2.61%
$ 395,169 $ 21,786
Nov 24, 2025 $ 0.015
-2.66%
$ 424,541 $ 6,321
Nov 23, 2025 $ 0.0157
-12.95%
$ 419,102 $ 7,478
Nov 22, 2025 $ 0.0181
-1.63%
$ 491,445 $ 1,420
Nov 21, 2025 $ 0.0179
-1.86%
$ 499,604 $ 5,476
Nov 20, 2025 $ 0.018
-6.09%
$ 497,157 $ 9,985
Nov 19, 2025 $ 0.0163
-22.29%
$ 443,851 $ 4,680
Nov 18, 2025 $ 0.0215
-12.37%
$ 571,132 $ 11,656
Nov 17, 2025 $ 0.0245
-0.77%
$ 666,321 $ 12,672
Nov 16, 2025 $ 0.0242
-8.15%
$ 671,488 $ 4,112
Nov 15, 2025 $ 0.0271
+1.95%
$ 717,722 $ 14,907
Nov 14, 2025 $ 0.0267
+0.38%
$ 723,706 $ 21,640
Nov 13, 2025 $ 0.0264
-2.48%
$ 722,074 $ 13,305
Nov 12, 2025 $ 0.0262
-10.50%
$ 676,927 $ 30,118