XP8 Historical Data

XP8 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00106
-7.02%
$ 28,829 $ 3,261
May 4, 2026 $ 0.00114
+4.59%
$ 31,004 $ 42
May 3, 2026 $ 0.00109
+5.83%
$ 29,644 $ 10
May 2, 2026 $ 0.00103
-5.50%
$ 28,013 $ 4
May 1, 2026 $ 0.00109
+5.83%
$ 29,644 $ 78
Apr 30, 2026 $ 0.00103
-0.96%
$ 28,013 $ 129
Apr 29, 2026 $ 0.00104
+0.97%
$ 28,285 $ 149
Apr 28, 2026 $ 0.00103
-1.90%
$ 28,013 $ 650
Apr 27, 2026 $ 0.00105
-2.78%
$ 28,557 $ 101
Apr 26, 2026 $ 0.00108
-6.90%
$ 29,372 $ 343
Apr 25, 2026 $ 0.00116
+0.87%
$ 31,548 $ 812
Apr 24, 2026 $ 0.00115
+1.77%
$ 31,276 $ 68
Apr 23, 2026 $ 0.00113
+2.73%
$ 30,732 $ 71
Apr 22, 2026 $ 0.0011
+0.92%
$ 29,916 $ 51
Apr 21, 2026 $ 0.00109
+4.81%
$ 29,644 $ 29
Apr 20, 2026 $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 19, 2026 $ 0.00104
-3.70%
$ 28,285 $ 5,453
Apr 18, 2026 $ 0.00108
+0.00%
$ 29,372 $ 563
Apr 17, 2026 $ 0.00108
-3.57%
$ 29,372 $ 1,684
Apr 16, 2026 $ 0.00112
-10.40%
$ 30,460 $ 13,875
Apr 15, 2026 $ 0.00117
+0.86%
$ 31,820 $ 691
Apr 14, 2026 $ 0.00116
-2.52%
$ 31,548 $ 756
Apr 13, 2026 $ 0.00119
-48.03%
$ 32,364 $ 1,535
Apr 12, 2026 $ 0.00229
+63.57%
$ 62,281 $ 373
Apr 11, 2026 $ 0.0014
-17.65%
$ 38,075 $ 2,483
Apr 10, 2026 $ 0.0017
+49.12%
$ 46,234 $ 761
Apr 9, 2026 $ 0.00114
-21.38%
$ 31,004 $ 508
Apr 8, 2026 $ 0.00125
-13.19%
$ 33,996 $ 1,493
Apr 7, 2026 $ 0.00144
+26.32%
$ 39,163 $ 421
Apr 6, 2026 $ 0.00144
+44.00%
$ 39,163 $ 271
Apr 5, 2026 $ 0.001
-24.81%
$ 27,197 $ 239
Apr 4, 2026 $ 0.00125
+13.64%
$ 33,996 $ 688
Apr 3, 2026 $ 0.00146
-25.89%
$ 39,707 $ 703
Apr 2, 2026 $ 0.00197
+30.46%
$ 53,578 $ 19
Apr 1, 2026 $ 0.00151
+16.15%
$ 41,067 $ 252
Mar 31, 2026 $ 0.0013
+16.07%
$ 35,356 $ 158
Mar 30, 2026 $ 0.00112
-3.45%
$ 30,460 $ 1,398
Mar 29, 2026 $ 0.00116
-10.77%
$ 31,548 $ 261
Mar 28, 2026 $ 0.00135
+80.00%
$ 36,716 $ 4,938
Mar 27, 2026 $ 0.0011
-18.52%
$ 29,916 $ 414
Mar 26, 2026 $ 0.00135
-0.74%
$ 36,716 $ 432
Mar 25, 2026 $ 0.00136
+13.33%
$ 36,988 $ 1,338
Mar 24, 2026 $ 0.0012
+4.35%
$ 32,636 $ 379
Mar 23, 2026 $ 0.00139
-13.12%
$ 37,803 $ 317
Mar 22, 2026 $ 0.0016
-15.34%
$ 43,515 $ 1,459
Mar 21, 2026 $ 0.00189
-18.18%
$ 51,402 $ 334
Mar 20, 2026 $ 0.00231
+40.85%
$ 62,825 $ 536
Mar 19, 2026 $ 0.00164
+1.23%
$ 44,603 $ 38
Mar 18, 2026 $ 0.00162
-1.82%
$ 44,059 $ 417
Mar 17, 2026 $ 0.00165
+0.61%
$ 44,875 $ 235