XP8 Historical Data

XP8 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00078
+0.00%
$ 21,213 $ 25
Jun 2, 5 PM $ 0.00078
+0.00%
$ 21,213 $ 25
Jun 2, 4 PM $ 0.00078
+0.00%
$ 21,213 $ 43
Jun 2, 3 PM $ 0.00078
-8.24%
$ 21,213 $ 42
Jun 2, 2 PM $ 0.00085
+0.00%
$ 23,117 $ 39
Jun 2, 1 PM $ 0.00085
+8.97%
$ 23,117 $ 39
Jun 2, 12 PM $ 0.00083
+0.00%
$ 22,573 $ 36
Jun 2, 11 AM $ 0.00083
+0.00%
$ 22,573 $ 36
Jun 2, 10 AM $ 0.00083
+0.00%
$ 22,573 $ 36
Jun 2, 9 AM $ 0.00083
+5.06%
$ 22,573 $ 36
Jun 2, 8 AM $ 0.00079
+0.00%
$ 21,485 $ 28
Jun 2, 7 AM $ 0.00079
+0.00%
$ 21,485 $ 28
Jun 2, 6 AM $ 0.00079
+0.00%
$ 21,485 $ 28
Jun 2, 5 AM $ 0.00079
+0.00%
$ 21,485 $ 28
Jun 2, 4 AM $ 0.00079
+0.00%
$ 21,485 $ 28
Jun 2, 3 AM $ 0.00079
+0.00%
$ 21,485 $ 28
Jun 2, 2 AM $ 0.00079
+0.00%
$ 21,485 $ 28
Jun 2, 1 AM $ 0.00079
+0.00%
$ 21,485 $ 37
Jun 2, 12 AM $ 0.00079
+0.00%
$ 21,485 $ 37
Jun 1, 11 PM $ 0.00079
+0.00%
$ 21,485 $ 37
Jun 1, 10 PM $ 0.00079
-5.95%
$ 21,485 $ 37
Jun 1, 9 PM $ 0.00084
+0.00%
$ 22,845 $ 28
Jun 1, 8 PM $ 0.00084
+0.00%
$ 22,845 $ 38
Jun 1, 7 PM $ 0.00084
+0.00%
$ 22,845 $ 38
Jun 1, 6 PM $ 0.00084
+0.00%
$ 22,845 $ 38
Jun 1, 5 PM $ 0.00084
+1.20%
$ 22,845 $ 38
Jun 1, 4 PM $ 0.00083
+7.79%
$ 22,573 $ 20
Jun 1, 3 PM $ 0.00077
+0.00%
$ 20,942 $ 73
Jun 1, 2 PM $ 0.00077
+0.00%
$ 20,942 $ 73
Jun 1, 1 PM $ 0.00077
+0.00%
$ 20,942 $ 73
Jun 1, 12 PM $ 0.00077
+0.00%
$ 20,942 $ 73
Jun 1, 11 AM $ 0.00077
+0.00%
$ 20,942 $ 73
Jun 1, 10 AM $ 0.00077
+0.00%
$ 20,942 $ 73
Jun 1, 9 AM $ 0.00077
+0.00%
$ 20,942 $ 73
Jun 1, 8 AM $ 0.00077
+0.00%
$ 20,942 $ 86
Jun 1, 7 AM $ 0.00077
+0.00%
$ 20,942 $ 86
Jun 1, 6 AM $ 0.00077
+0.00%
$ 20,942 $ 86
Jun 1, 5 AM $ 0.00077
+0.00%
$ 20,942 $ 86
Jun 1, 4 AM $ 0.00077
+0.00%
$ 20,942 $ 102
Jun 1, 3 AM $ 0.00077
+0.00%
$ 20,942 $ 102
Jun 1, 2 AM $ 0.00077
+0.00%
$ 20,942 $ 102
Jun 1, 1 AM $ 0.00077
+0.00%
$ 20,942 $ 93
Jun 1, 12 AM $ 0.00077
+0.00%
$ 20,942 $ 93
May 31, 11 PM $ 0.00077
+0.00%
$ 20,942 $ 93
May 31, 10 PM $ 0.00077
+0.00%
$ 20,942 $ 93
May 31, 9 PM $ 0.00085
+1.19%
$ 23,117 $ 89
May 31, 8 PM $ 0.00084
+0.00%
$ 22,845 $ 83
May 31, 7 PM $ 0.00084
+0.00%
$ 22,845 $ 86
May 31, 6 PM $ 0.00084
+0.00%
$ 22,845 $ 94
May 31, 5 PM $ 0.00084
+0.00%
$ 22,845 $ 103