XP8 Historical Data

XP8 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.00079
+0.00%
$ 21,485 $ 6
Aug 9, 5 PM $ 0.00079
+0.00%
$ 21,485 $ 6
Aug 9, 4 PM $ 0.00079
-7.06%
$ 21,485 $ 6
Aug 9, 3 PM $ 0.00085
+0.00%
$ 23,117 $ 5
Aug 9, 2 PM $ 0.00085
+0.00%
$ 23,117 $ 5
Aug 9, 1 PM $ 0.00085
+0.00%
$ 23,117 $ 75
Aug 9, 12 PM $ 0.00085
+0.00%
$ 23,117 $ 131
Aug 9, 11 AM $ 0.00085
+0.00%
$ 23,117 $ 131
Aug 9, 10 AM $ 0.00085
+0.00%
$ 23,117 $ 131
Aug 9, 9 AM $ 0.00085
+0.00%
$ 23,117 $ 174
Aug 9, 8 AM $ 0.00085
+0.00%
$ 23,117 $ 174
Aug 9, 7 AM $ 0.00085
+0.00%
$ 23,117 $ 174
Aug 9, 6 AM $ 0.00085
+0.00%
$ 23,117 $ 181
Aug 9, 5 AM $ 0.00085
+0.00%
$ 23,117 $ 181
Aug 9, 4 AM $ 0.00085
+0.00%
$ 23,117 $ 181
Aug 9, 3 AM $ 0.00085
+0.00%
$ 23,117 $ 181
Aug 9, 2 AM $ 0.00085
+0.00%
$ 23,117 $ 181
Aug 9, 1 AM $ 0.00085
+0.00%
$ 23,117 $ 190
Aug 9, 12 AM $ 0.00085
+0.00%
$ 23,117 $ 190
Aug 8, 11 PM $ 0.00085
+0.00%
$ 23,117 $ 190
Aug 8, 10 PM $ 0.00085
+0.00%
$ 23,117 $ 187
Aug 8, 9 PM $ 0.00085
+0.00%
$ 23,117 $ 187
Aug 8, 8 PM $ 0.00085
+0.00%
$ 23,117 $ 187
Aug 8, 7 PM $ 0.00085
+7.59%
$ 23,117 $ 187
Aug 8, 6 PM $ 0.00079
+0.00%
$ 21,485 $ 186
Aug 8, 5 PM $ 0.00079
+0.00%
$ 21,485 $ 197
Aug 8, 4 PM $ 0.00079
+0.00%
$ 21,485 $ 202
Aug 8, 3 PM $ 0.00079
+0.00%
$ 21,485 $ 209
Aug 8, 2 PM $ 0.00079
-8.14%
$ 21,485 $ 230
Aug 8, 1 PM $ 0.00086
+2.38%
$ 23,389 $ 159
Aug 8, 12 PM $ 0.00084
+0.00%
$ 22,845 $ 103
Aug 8, 11 AM $ 0.00084
+0.00%
$ 22,845 $ 259
Aug 8, 10 AM $ 0.00084
+5.00%
$ 22,845 $ 259
Aug 8, 9 AM $ 0.0008
+0.00%
$ 21,757 $ 224
Aug 8, 8 AM $ 0.0008
+0.00%
$ 21,757 $ 230
Aug 8, 7 AM $ 0.0008
+0.00%
$ 21,757 $ 230
Aug 8, 6 AM $ 0.0008
+0.00%
$ 21,757 $ 224
Aug 8, 5 AM $ 0.0008
+0.00%
$ 21,757 $ 224
Aug 8, 4 AM $ 0.0008
+0.00%
$ 21,757 $ 224
Aug 8, 3 AM $ 0.0008
+0.00%
$ 21,757 $ 224
Aug 8, 2 AM $ 0.0008
+1.27%
$ 21,757 $ 224
Aug 8, 1 AM $ 0.00079
+0.00%
$ 21,485 $ 215
Aug 8, 12 AM $ 0.00079
+0.00%
$ 21,485 $ 215
Aug 7, 11 PM $ 0.00079
+0.00%
$ 21,485 $ 215
Aug 7, 10 PM $ 0.00079
+0.00%
$ 21,485 $ 215
Aug 7, 9 PM $ 0.00079
+0.00%
$ 21,485 $ 215
Aug 7, 8 PM $ 0.00079
+0.00%
$ 21,485 $ 215
Aug 7, 7 PM $ 0.00079
+0.00%
$ 21,485 $ 218
Aug 7, 6 PM $ 0.00079
+8.22%
$ 21,485 $ 218
Aug 7, 5 PM $ 0.00073
-1.35%
$ 19,854 $ 210