XP8 Historical Data

XP8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00108
+3.85%
$ 29,372 $ 634
Apr 18, 8 PM $ 0.00104
+0.00%
$ 28,285 $ 631
Apr 18, 7 PM $ 0.00104
+0.00%
$ 28,285 $ 631
Apr 18, 6 PM $ 0.00104
-7.96%
$ 28,285 $ 631
Apr 18, 5 PM $ 0.00113
+0.00%
$ 30,732 $ 549
Apr 18, 4 PM $ 0.00113
+3.67%
$ 30,732 $ 552
Apr 18, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 567
Apr 18, 2 PM $ 0.00109
+0.00%
$ 29,644 $ 567
Apr 18, 1 PM $ 0.00109
-6.03%
$ 29,644 $ 567
Apr 18, 12 PM $ 0.00116
+0.00%
$ 31,548 $ 472
Apr 18, 11 AM $ 0.00116
+0.00%
$ 31,548 $ 492
Apr 18, 10 AM $ 0.00116
+0.00%
$ 31,548 $ 1,677
Apr 18, 9 AM $ 0.00116
+0.00%
$ 31,548 $ 1,979
Apr 18, 8 AM $ 0.00116
+0.00%
$ 31,548 $ 1,985
Apr 18, 7 AM $ 0.00116
+6.42%
$ 31,548 $ 2,022
Apr 18, 6 AM $ 0.00112
+0.00%
$ 30,460 $ 1,999
Apr 18, 5 AM $ 0.00112
+0.00%
$ 30,460 $ 1,999
Apr 18, 4 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 3 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 2 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 1 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 12 AM $ 0.00112
+3.70%
$ 30,460 $ 2,000
Apr 17, 11 PM $ 0.00108
+0.00%
$ 29,372 $ 1,684
Apr 17, 10 PM $ 0.00108
+0.00%
$ 29,372 $ 1,624
Apr 17, 9 PM $ 0.00108
+0.00%
$ 29,372 $ 1,619
Apr 17, 8 PM $ 0.00108
+0.00%
$ 29,372 $ 1,624
Apr 17, 7 PM $ 0.00108
+0.00%
$ 29,372 $ 1,624
Apr 17, 6 PM $ 0.00108
+0.00%
$ 29,372 $ 1,625
Apr 17, 5 PM $ 0.00108
-0.92%
$ 29,372 $ 1,609
Apr 17, 4 PM $ 0.00109
-0.91%
$ 29,644 $ 1,606
Apr 17, 3 PM $ 0.0011
+0.00%
$ 29,916 $ 1,623
Apr 17, 2 PM $ 0.0011
+0.00%
$ 29,916 $ 1,629
Apr 17, 1 PM $ 0.0011
+0.00%
$ 29,916 $ 1,652
Apr 17, 12 PM $ 0.0011
+0.00%
$ 29,916 $ 1,662
Apr 17, 11 AM $ 0.00122
+3.39%
$ 33,180 $ 1,043
Apr 17, 10 AM $ 0.00115
+0.00%
$ 31,276 $ 578
Apr 17, 9 AM $ 0.00115
+10.58%
$ 31,276 $ 171
Apr 17, 8 AM $ 0.00104
-7.96%
$ 28,285 $ 218
Apr 17, 7 AM $ 0.00113
+0.89%
$ 30,732 $ 181
Apr 17, 6 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 5 AM $ 0.00112
+0.00%
$ 30,460 $ 255
Apr 17, 4 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 3 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 2 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 1 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 12 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 16, 11 PM $ 0.00112
+0.00%
$ 30,460 $ 13,875
Apr 16, 10 PM $ 0.00112
+2.75%
$ 30,460 $ 16,830
Apr 16, 9 PM $ 0.00109
-3.54%
$ 29,644 $ 16,824
Apr 16, 8 PM $ 0.00113
+0.00%
$ 30,732 $ 16,812