XP8 Historical Data

XP8 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00149
+0.00%
$ 40,523 $ 25
Jun 10, 4 AM $ 0.00149
+0.00%
$ 40,523 $ 25
Jun 10, 3 AM $ 0.00149
+0.00%
$ 40,523 $ 25
Jun 10, 2 AM $ 0.00149
+0.00%
$ 40,523 $ 25
Jun 9, 8 PM $ 0.0012
+0.00%
$ 32,636 $ 335
Jun 9, 7 PM $ 0.0012
+0.00%
$ 32,636 $ 442
Jun 9, 6 PM $ 0.0012
+0.00%
$ 32,636 $ 610
Jun 9, 5 PM $ 0.0012
+0.00%
$ 32,636 $ 609
Jun 9, 4 PM $ 0.0012
+0.00%
$ 32,636 $ 609
Jun 9, 3 PM $ 0.0012
+0.00%
$ 32,636 $ 609
Jun 9, 2 PM $ 0.0012
+0.00%
$ 32,636 $ 607
Jun 9, 1 PM $ 0.0012
+0.00%
$ 32,636 $ 607
Jun 9, 12 PM $ 0.0012
+0.00%
$ 32,636 $ 607
Jun 9, 11 AM $ 0.0012
+0.00%
$ 32,636 $ 607
Jun 9, 10 AM $ 0.0012
+0.00%
$ 32,636 $ 607
Jun 9, 9 AM $ 0.0012
+0.00%
$ 32,636 $ 607
Jun 9, 8 AM $ 0.0012
+0.00%
$ 32,636 $ 606
Jun 9, 7 AM $ 0.0012
-0.83%
$ 32,636 $ 593
Jun 9, 6 AM $ 0.00121
+0.00%
$ 32,908 $ 591
Jun 9, 5 AM $ 0.00121
+0.00%
$ 32,908 $ 591
Jun 9, 4 AM $ 0.00121
+0.00%
$ 32,908 $ 591
Jun 9, 3 AM $ 0.00121
+0.00%
$ 32,908 $ 591
Jun 8, 9 PM $ 0.0014
+5.26%
$ 38,075 $ 522
Jun 8, 8 PM $ 0.00133
+0.00%
$ 36,172 $ 267
Jun 8, 7 PM $ 0.00125
+4.17%
$ 33,996 $ 187
Jun 8, 6 PM $ 0.0012
+0.00%
$ 32,636 $ 120
Jun 8, 5 PM $ 0.0012
+0.00%
$ 32,636 $ 120
Jun 8, 4 PM $ 0.0012
+0.00%
$ 32,636 $ 120
Jun 8, 3 PM $ 0.0012
+0.00%
$ 32,636 $ 120
Jun 8, 2 PM $ 0.0012
+0.00%
$ 32,636 $ 120
Jun 8, 1 PM $ 0.0012
+0.00%
$ 32,636 $ 122
Jun 8, 12 PM $ 0.0012
+0.00%
$ 32,636 $ 122
Jun 8, 11 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 10 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 9 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 8 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 7 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 6 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 5 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 4 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 3 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 2 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 1 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 8, 12 AM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 7, 11 PM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 7, 10 PM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 7, 9 PM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 7, 8 PM $ 0.0012
+0.00%
$ 32,636 $ 316
Jun 7, 7 PM $ 0.0012
+2.56%
$ 32,636 $ 316
Jun 7, 6 PM $ 0.00117
+0.00%
$ 31,820 $ 196