XP8 Historical Data

XP8 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00177
-5.35%
$ 48,138 $ 160
Feb 4, 11 PM $ 0.00187
-1.58%
$ 50,858 $ 149
Feb 4, 10 PM $ 0.0019
+0.00%
$ 51,674 $ 115
Feb 4, 9 PM $ 0.0019
+0.00%
$ 51,674 $ 122
Feb 4, 8 PM $ 0.0019
-6.40%
$ 51,674 $ 120
Feb 4, 7 PM $ 0.00203
-0.98%
$ 55,209 $ 118
Feb 4, 6 PM $ 0.00205
-4.65%
$ 55,753 $ 217
Feb 4, 5 PM $ 0.00215
+0.00%
$ 58,473 $ 203
Feb 4, 4 PM $ 0.00215
+0.00%
$ 58,473 $ 205
Feb 4, 3 PM $ 0.00215
+0.00%
$ 58,473 $ 205
Feb 4, 2 PM $ 0.00215
-2.71%
$ 58,473 $ 647
Feb 4, 1 PM $ 0.00221
+0.00%
$ 60,105 $ 640
Feb 4, 12 PM $ 0.00221
+0.00%
$ 60,105 $ 640
Feb 4, 11 AM $ 0.00221
+0.00%
$ 60,105 $ 671
Feb 4, 10 AM $ 0.00221
+0.00%
$ 60,105 $ 678
Feb 4, 9 AM $ 0.00221
+0.00%
$ 60,105 $ 686
Feb 4, 8 AM $ 0.00221
+0.00%
$ 60,105 $ 714
Feb 4, 7 AM $ 0.00221
+0.00%
$ 60,105 $ 714
Feb 4, 6 AM $ 0.00221
+0.00%
$ 60,105 $ 716
Feb 4, 5 AM $ 0.00221
+0.00%
$ 60,105 $ 716
Feb 4, 4 AM $ 0.00221
+0.00%
$ 60,105 $ 712
Feb 4, 3 AM $ 0.00221
-3.49%
$ 60,105 $ 712
Feb 4, 2 AM $ 0.00229
+0.00%
$ 62,281 $ 700
Feb 4, 1 AM $ 0.00229
+0.00%
$ 62,281 $ 1,131
Feb 4, 12 AM $ 0.00229
+0.00%
$ 62,281 $ 1,131
Feb 3, 11 PM $ 0.00229
+0.00%
$ 62,281 $ 1,176
Feb 3, 10 PM $ 0.00229
+1.78%
$ 62,281 $ 1,176
Feb 3, 9 PM $ 0.00225
+0.00%
$ 61,193 $ 1,159
Feb 3, 8 PM $ 0.00225
+0.00%
$ 61,193 $ 1,159
Feb 3, 7 PM $ 0.00225
+0.00%
$ 61,193 $ 1,191
Feb 3, 6 PM $ 0.00225
-0.44%
$ 61,193 $ 1,043
Feb 3, 5 PM $ 0.00226
+0.44%
$ 61,465 $ 1,082
Feb 3, 4 PM $ 0.00225
+0.00%
$ 61,193 $ 1,094
Feb 3, 3 PM $ 0.00225
+0.00%
$ 61,193 $ 1,094
Feb 3, 2 PM $ 0.00266
+0.00%
$ 72,343 $ 689
Feb 3, 1 PM $ 0.00266
+0.00%
$ 72,343 $ 689
Feb 3, 12 PM $ 0.00268
+0.00%
$ 72,887 $ 655
Feb 3, 11 AM $ 0.00268
+0.00%
$ 72,887 $ 655
Feb 3, 10 AM $ 0.00268
+0.00%
$ 72,887 $ 648
Feb 3, 9 AM $ 0.0025
+0.00%
$ 66,904 $ 634
Feb 3, 8 AM $ 0.0025
+0.00%
$ 67,992 $ 610
Feb 3, 7 AM $ 0.00276
+0.00%
$ 75,063 $ 608
Feb 3, 6 AM $ 0.00276
+0.00%
$ 75,063 $ 614
Feb 3, 5 AM $ 0.00276
+0.00%
$ 75,063 $ 614
Feb 3, 4 AM $ 0.00276
+0.00%
$ 75,063 $ 623
Feb 3, 3 AM $ 0.00236
+0.00%
$ 64,184 $ 961
Feb 3, 2 AM $ 0.0027
-2.53%
$ 73,431 $ 942
Feb 3, 1 AM $ 0.00277
+0.00%
$ 75,335 $ 531
Feb 3, 12 AM $ 0.00277
+1.84%
$ 75,335 $ 649
Feb 2, 8 PM $ 0.00271
+0.00%
$ 73,703 $ 1,295