XP8 Historical Data

XP8 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00271
+0.00%
$ 73,703 $ 1,295
Feb 2, 6 PM $ 0.00274
+1.86%
$ 74,519 $ 1,375
Feb 2, 5 PM $ 0.00263
+1.15%
$ 73,431 $ 1,352
Feb 2, 4 PM $ 0.0026
+0.00%
$ 70,712 $ 1,330
Feb 2, 3 PM $ 0.0026
+2.36%
$ 70,712 $ 1,332
Feb 2, 2 PM $ 0.00261
+0.00%
$ 70,984 $ 1,293
Feb 2, 1 PM $ 0.00261
+0.00%
$ 70,984 $ 1,293
Feb 2, 7 AM $ 0.00212
+0.00%
$ 57,657 $ 1,439
Feb 2, 6 AM $ 0.00212
+0.00%
$ 57,657 $ 1,439
Feb 2, 5 AM $ 0.00212
+0.95%
$ 57,657 $ 1,439
Feb 2, 4 AM $ 0.0021
+3.96%
$ 57,113 $ 1,433
Feb 2, 3 AM $ 0.00202
+0.00%
$ 54,937 $ 1,090
Feb 2, 1 AM $ 0.00256
+11.30%
$ 69,624 $ 1,074
Feb 2, 12 AM $ 0.0023
+0.00%
$ 62,553 $ 1,058
Feb 1, 11 PM $ 0.0023
+11.65%
$ 62,553 $ 1,355
Feb 1, 10 PM $ 0.00206
+10.16%
$ 56,025 $ 1,646
Feb 1, 9 PM $ 0.00224
+0.00%
$ 60,921 $ 1,762
Feb 1, 8 PM $ 0.00224
-1.32%
$ 60,921 $ 2,349
Feb 1, 6 PM $ 0.0027
+0.00%
$ 73,431 $ 2,543
Feb 1, 5 PM $ 0.0027
+0.00%
$ 73,431 $ 2,543
Feb 1, 4 PM $ 0.0027
-6.57%
$ 73,431 $ 2,549
Feb 1, 3 PM $ 0.00289
+0.00%
$ 78,599 $ 3,023
Feb 1, 2 PM $ 0.00289
+0.00%
$ 78,599 $ 3,028
Feb 1, 1 PM $ 0.00249
+6.41%
$ 67,720 $ 2,959
Feb 1, 12 PM $ 0.00234
+0.00%
$ 63,640 $ 2,951
Feb 1, 11 AM $ 0.00234
+0.00%
$ 63,640 $ 2,951
Feb 1, 10 AM $ 0.00234
+0.00%
$ 63,640 $ 2,951
Feb 1, 9 AM $ 0.00234
+0.00%
$ 63,640 $ 2,951
Feb 1, 8 AM $ 0.0023
+3.60%
$ 62,553 $ 2,882
Feb 1, 7 AM $ 0.00222
+0.00%
$ 60,377 $ 2,875
Feb 1, 5 AM $ 0.002
+0.00%
$ 54,394 $ 2,872
Feb 1, 4 AM $ 0.002
+0.00%
$ 54,394 $ 2,872
Feb 1, 3 AM $ 0.002
+0.00%
$ 54,394 $ 2,872
Feb 1, 2 AM $ 0.002
+0.00%
$ 54,394 $ 3,072
Feb 1, 1 AM $ 0.002
+0.50%
$ 54,394 $ 3,072
Feb 1, 12 AM $ 0.00199
+2.58%
$ 54,122 $ 3,067
Jan 31, 11 PM $ 0.00194
-3.00%
$ 52,762 $ 2,687
Jan 31, 10 PM $ 0.00202
-4.72%
$ 54,937 $ 2,368
Jan 31, 9 PM $ 0.00208
+4.00%
$ 56,569 $ 1,593
Jan 31, 8 PM $ 0.002
+0.00%
$ 54,394 $ 992
Jan 31, 7 PM $ 0.002
+0.00%
$ 54,394 $ 992
Jan 31, 6 PM $ 0.002
-0.99%
$ 54,394 $ 992
Jan 31, 5 PM $ 0.00202
-4.27%
$ 54,937 $ 689
Jan 31, 4 PM $ 0.00211
+0.00%
$ 57,385 $ 694
Jan 31, 3 PM $ 0.00211
+4.98%
$ 57,385 $ 218
Jan 31, 2 PM $ 0.00201
+0.00%
$ 54,665 $ 214
Jan 31, 1 PM $ 0.00201
+0.00%
$ 54,665 $ 216
Jan 31, 12 PM $ 0.00201
+0.00%
$ 54,665 $ 216
Jan 31, 11 AM $ 0.00201
+0.00%
$ 54,665 $ 217
Jan 31, 10 AM $ 0.00201
+0.00%
$ 54,665 $ 406