XP8 Historical Data

XP8 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00077
+0.00%
$ 20,942 $ 86
Jun 1, 4 AM $ 0.00077
+0.00%
$ 20,942 $ 102
Jun 1, 3 AM $ 0.00077
+0.00%
$ 20,942 $ 102
Jun 1, 2 AM $ 0.00077
+0.00%
$ 20,942 $ 102
Jun 1, 1 AM $ 0.00077
+0.00%
$ 20,942 $ 93
Jun 1, 12 AM $ 0.00077
+0.00%
$ 20,942 $ 93
May 31, 11 PM $ 0.00077
+0.00%
$ 20,942 $ 93
May 31, 10 PM $ 0.00077
+0.00%
$ 20,942 $ 93
May 31, 9 PM $ 0.00085
+1.19%
$ 23,117 $ 89
May 31, 8 PM $ 0.00084
+0.00%
$ 22,845 $ 83
May 31, 7 PM $ 0.00084
+0.00%
$ 22,845 $ 86
May 31, 6 PM $ 0.00084
+0.00%
$ 22,845 $ 94
May 31, 5 PM $ 0.00084
+0.00%
$ 22,845 $ 103
May 31, 4 PM $ 0.00084
+2.44%
$ 22,845 $ 138
May 31, 3 PM $ 0.00082
+0.00%
$ 22,301 $ 102
May 31, 2 PM $ 0.00082
+0.00%
$ 22,301 $ 102
May 31, 1 PM $ 0.00082
+0.00%
$ 22,301 $ 102
May 31, 12 PM $ 0.00082
+0.00%
$ 22,301 $ 102
May 31, 11 AM $ 0.00082
+0.00%
$ 22,301 $ 102
May 31, 10 AM $ 0.00082
+0.00%
$ 22,301 $ 102
May 31, 9 AM $ 0.00082
+0.00%
$ 22,301 $ 102
May 31, 8 AM $ 0.00082
+0.00%
$ 22,301 $ 90
May 31, 7 AM $ 0.00082
+0.00%
$ 22,301 $ 90
May 31, 6 AM $ 0.00082
+0.00%
$ 22,301 $ 90
May 31, 5 AM $ 0.00082
+1.23%
$ 22,301 $ 90
May 31, 4 AM $ 0.00081
+0.00%
$ 22,029 $ 74
May 31, 3 AM $ 0.00081
+0.00%
$ 22,029 $ 74
May 31, 2 AM $ 0.00081
+0.00%
$ 22,029 $ 74
May 31, 1 AM $ 0.00081
+0.00%
$ 22,029 $ 74
May 31, 12 AM $ 0.00081
+0.00%
$ 22,029 $ 74
May 30, 11 PM $ 0.00081
+0.00%
$ 22,029 $ 74
May 30, 10 PM $ 0.00081
+0.00%
$ 22,029 $ 74
May 30, 8 PM $ 0.00076
+0.00%
$ 20,670 $ 76
May 30, 7 PM $ 0.00075
+0.00%
$ 20,398 $ 72
May 30, 4 PM $ 0.00072
+0.00%
$ 19,582 $ 25
May 30, 3 PM $ 0.00072
+0.00%
$ 19,582 $ 32
May 30, 2 PM $ 0.00072
+0.00%
$ 19,582 $ 32
May 30, 1 PM $ 0.00072
+0.00%
$ 19,582 $ 39
May 30, 12 PM $ 0.00072
+0.00%
$ 19,582 $ 39
May 30, 11 AM $ 0.00072
+0.00%
$ 19,582 $ 39
May 30, 10 AM $ 0.00072
+0.00%
$ 19,582 $ 39
May 30, 9 AM $ 0.00072
+0.00%
$ 19,582 $ 39
May 30, 8 AM $ 0.00072
+0.00%
$ 19,582 $ 39
May 30, 7 AM $ 0.00072
+0.00%
$ 19,582 $ 39
May 30, 6 AM $ 0.00072
+0.00%
$ 19,582 $ 43
May 30, 5 AM $ 0.00072
+0.00%
$ 19,582 $ 43
May 30, 4 AM $ 0.00072
+0.00%
$ 19,582 $ 43
May 30, 3 AM $ 0.00072
+0.00%
$ 19,582 $ 43
May 30, 2 AM $ 0.00072
+0.00%
$ 19,582 $ 43
May 30, 1 AM $ 0.00072
+0.00%
$ 19,582 $ 43