XP8 Historical Data

XP8 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00201
+0.00%
$ 54,665 $ 217
Jan 31, 10 AM $ 0.00201
+0.00%
$ 54,665 $ 406
Jan 31, 9 AM $ 0.00201
+0.00%
$ 54,665 $ 406
Jan 31, 8 AM $ 0.00201
+0.00%
$ 54,665 $ 406
Jan 31, 7 AM $ 0.00201
+0.00%
$ 54,665 $ 406
Jan 31, 6 AM $ 0.00201
+0.00%
$ 54,665 $ 406
Jan 31, 3 AM $ 0.00218
-4.39%
$ 59,289 $ 396
Jan 31, 2 AM $ 0.00228
+0.00%
$ 62,009 $ 206
Jan 31, 1 AM $ 0.00228
+0.00%
$ 62,009 $ 206
Jan 31, 12 AM $ 0.00228
+0.00%
$ 62,009 $ 206
Jan 30, 11 PM $ 0.00228
+0.00%
$ 62,009 $ 206
Jan 30, 10 PM $ 0.00228
+0.00%
$ 62,009 $ 216
Jan 30, 9 PM $ 0.00228
+0.00%
$ 62,009 $ 225
Jan 30, 8 PM $ 0.00228
+0.00%
$ 62,009 $ 225
Jan 30, 7 PM $ 0.00228
+0.00%
$ 62,009 $ 225
Jan 30, 6 PM $ 0.00228
+0.00%
$ 62,009 $ 248
Jan 30, 5 PM $ 0.00211
+0.00%
$ 57,385 $ 254
Jan 30, 4 PM $ 0.00211
+0.00%
$ 57,385 $ 262
Jan 30, 3 PM $ 0.00211
+0.48%
$ 57,385 $ 267
Jan 30, 2 PM $ 0.0021
+0.48%
$ 57,113 $ 431
Jan 30, 11 AM $ 0.0025
-6.37%
$ 67,992 $ 426
Jan 30, 10 AM $ 0.00267
+0.00%
$ 72,615 $ 241
Jan 30, 9 AM $ 0.00267
+0.00%
$ 72,615 $ 241
Jan 30, 8 AM $ 0.00267
+0.00%
$ 72,615 $ 241
Jan 30, 7 AM $ 0.00267
+0.00%
$ 72,615 $ 241
Jan 30, 6 AM $ 0.00267
+0.00%
$ 72,615 $ 241
Jan 30, 5 AM $ 0.00267
+0.00%
$ 72,615 $ 241
Jan 30, 4 AM $ 0.00267
+0.00%
$ 72,615 $ 898
Jan 16, 10 AM $ 0.00642
+0.00%
$ 174,603 $ 2,272
Jan 16, 4 AM $ 0.0077
+0.00%
$ 209,415 $ 2,423
Jan 16, 3 AM $ 0.00743
+0.00%
$ 202,072 $ 2,234
Jan 16, 2 AM $ 0.00743
+0.00%
$ 202,072 $ 2,234
Jan 16, 1 AM $ 0.00743
+0.00%
$ 202,072 $ 2,234
Jan 16, 12 AM $ 0.00743
+0.27%
$ 202,072 $ 2,238
Jan 15, 11 PM $ 0.00741
+0.00%
$ 201,528 $ 2,236
Jan 15, 10 PM $ 0.00766
+2.13%
$ 208,327 $ 2,234
Jan 15, 9 PM $ 0.00774
+0.00%
$ 210,503 $ 2,212
Jan 15, 8 PM $ 0.00774
+2.52%
$ 210,503 $ 2,204
Jan 15, 7 PM $ 0.00725
+1.68%
$ 197,176 $ 2,175
Jan 15, 6 PM $ 0.00713
+0.00%
$ 193,913 $ 2,621
Jan 15, 5 PM $ 0.00713
+0.00%
$ 193,913 $ 2,670
Jan 15, 4 PM $ 0.00713
-0.97%
$ 193,913 $ 2,670
Jan 15, 3 PM $ 0.0072
+0.00%
$ 195,817 $ 2,866
Jan 15, 2 PM $ 0.0072
+0.00%
$ 195,817 $ 2,912
Jan 15, 1 PM $ 0.00774
+0.00%
$ 210,503 $ 2,910
Jan 15, 12 PM $ 0.00774
+8.71%
$ 210,503 $ 2,910
Jan 15, 11 AM $ 0.00712
+0.00%
$ 193,641 $ 1,872
Jan 15, 10 AM $ 0.00712
-0.14%
$ 193,641 $ 1,876
Jan 15, 9 AM $ 0.00722
+9.73%
$ 196,361 $ 3,744
Jan 15, 8 AM $ 0.00658
-3.94%
$ 178,955 $ 3,646