XP8 Historical Data

XP8 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00658
-3.94%
$ 178,955 $ 3,646
Jan 15, 7 AM $ 0.00685
+0.00%
$ 186,298 $ 3,512
Jan 15, 6 AM $ 0.00685
+0.29%
$ 186,298 $ 3,512
Jan 15, 4 AM $ 0.00708
+0.00%
$ 192,553 $ 3,289
Jan 15, 3 AM $ 0.00711
+0.00%
$ 193,369 $ 3,118
Jan 15, 2 AM $ 0.00711
+0.00%
$ 193,369 $ 3,118
Jan 14, 10 PM $ 0.00658
+0.00%
$ 178,955 $ 4,297
Jan 14, 9 PM $ 0.00658
+0.00%
$ 178,955 $ 4,297
Jan 14, 8 PM $ 0.00658
+0.00%
$ 178,955 $ 4,521
Jan 14, 7 PM $ 0.00658
-7.58%
$ 178,955 $ 4,521
Jan 14, 6 PM $ 0.00712
+8.21%
$ 193,641 $ 3,635
Jan 14, 5 PM $ 0.00658
+0.00%
$ 178,955 $ 3,731
Jan 14, 4 PM $ 0.00658
+7.52%
$ 178,955 $ 3,732
Jan 14, 3 PM $ 0.00612
-10.66%
$ 166,444 $ 3,549
Jan 14, 2 PM $ 0.00685
+0.00%
$ 186,298 $ 3,549
Jan 14, 9 AM $ 0.00612
+0.00%
$ 166,444 $ 1,798
Jan 14, 8 AM $ 0.00612
-0.16%
$ 166,444 $ 1,807
Jan 14, 7 AM $ 0.00613
+0.00%
$ 166,716 $ 2,074
Jan 14, 6 AM $ 0.00613
+0.00%
$ 166,716 $ 2,907
Jan 14, 5 AM $ 0.00613
+0.49%
$ 166,716 $ 3,228
Jan 14, 4 AM $ 0.0061
+0.00%
$ 165,900 $ 3,390
Jan 14, 3 AM $ 0.0061
+0.00%
$ 165,900 $ 3,390
Jan 14, 2 AM $ 0.0061
-0.81%
$ 165,900 $ 3,390
Jan 14, 1 AM $ 0.00615
+0.82%
$ 167,260 $ 3,387
Jan 14, 12 AM $ 0.0061
+8.93%
$ 165,900 $ 3,384
Jan 13, 11 PM $ 0.00562
+0.54%
$ 152,846 $ 2,425
Jan 13, 10 PM $ 0.00559
+0.00%
$ 152,030 $ 2,203
Jan 13, 6 PM $ 0.00699
+0.00%
$ 190,105 $ 2,304
Jan 13, 5 PM $ 0.00699
-0.14%
$ 190,105 $ 2,304
Jan 13, 4 PM $ 0.007
+2.19%
$ 190,377 $ 2,303
Jan 13, 2 PM $ 0.00725
+5.07%
$ 197,176 $ 3,201
Jan 13, 1 PM $ 0.0069
+0.73%
$ 187,658 $ 3,199
Jan 13, 12 PM $ 0.00685
-3.93%
$ 186,298 $ 3,491
Jan 13, 11 AM $ 0.00713
+0.00%
$ 193,913 $ 3,399
Jan 13, 5 AM $ 0.00847
+0.12%
$ 230,357 $ 1,785
Jan 13, 4 AM $ 0.00846
+0.00%
$ 230,085 $ 1,780
Jan 13, 3 AM $ 0.00846
+0.00%
$ 230,085 $ 3,571
Jan 13, 2 AM $ 0.00846
+0.00%
$ 230,085 $ 3,711
Jan 13, 1 AM $ 0.00846
+0.00%
$ 230,085 $ 3,711
Jan 13, 12 AM $ 0.00846
+0.00%
$ 230,085 $ 3,714
Jan 12, 11 PM $ 0.00846
+0.00%
$ 230,085 $ 3,716
Jan 12, 10 PM $ 0.00846
+0.00%
$ 230,085 $ 3,716
Jan 12, 9 PM $ 0.00846
+0.00%
$ 230,085 $ 3,716
Jan 12, 3 PM $ 0.01
+0.00%
$ 272,240 $ 2,310
Jan 12, 2 PM $ 0.01
-0.10%
$ 272,240 $ 2,317
Jan 12, 1 PM $ 0.01
-2.72%
$ 272,512 $ 2,344
Jan 12, 12 PM $ 0.0103
+0.00%
$ 280,127 $ 2,543
Jan 12, 11 AM $ 0.0103
+0.00%
$ 280,127 $ 2,639
Jan 12, 10 AM $ 0.0103
+0.00%
$ 280,127 $ 3,971
Jan 12, 9 AM $ 0.0103
+0.00%
$ 280,127 $ 4,198