XP8 Historical Data

XP8 Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00072
+0.00%
$ 19,582 $ 43
May 30, 12 AM $ 0.00072
+0.00%
$ 19,582 $ 43
May 29, 11 PM $ 0.00072
+0.00%
$ 19,582 $ 43
May 29, 10 PM $ 0.00072
+0.00%
$ 19,582 $ 43
May 29, 9 PM $ 0.00072
-4.00%
$ 19,582 $ 43
May 29, 8 PM $ 0.00075
+0.00%
$ 20,398 $ 114
May 29, 7 PM $ 0.00075
+0.00%
$ 20,398 $ 146
May 29, 6 PM $ 0.00075
+4.17%
$ 20,398 $ 256
May 29, 5 PM $ 0.00072
+0.00%
$ 19,582 $ 3,520
May 29, 4 PM $ 0.00072
-2.70%
$ 19,582 $ 6,046
May 29, 3 PM $ 0.00074
+0.00%
$ 20,126 $ 6,020
May 29, 2 PM $ 0.00074
-5.13%
$ 20,126 $ 6,021
May 29, 1 PM $ 0.00078
+0.00%
$ 21,213 $ 6,014
May 29, 12 PM $ 0.00078
+0.00%
$ 21,213 $ 6,014
May 29, 11 AM $ 0.00078
+0.00%
$ 21,213 $ 6,014
May 29, 10 AM $ 0.00078
+0.00%
$ 21,213 $ 6,015
May 29, 9 AM $ 0.00078
+0.00%
$ 21,213 $ 6,015
May 29, 8 AM $ 0.00078
+0.00%
$ 21,213 $ 6,015
May 29, 7 AM $ 0.00078
+6.85%
$ 21,213 $ 6,015
May 29, 6 AM $ 0.00073
+0.00%
$ 19,854 $ 6,011
May 29, 5 AM $ 0.00073
+0.00%
$ 19,854 $ 6,025
May 29, 4 AM $ 0.00073
+0.00%
$ 19,854 $ 6,025
May 29, 3 AM $ 0.00073
+0.00%
$ 19,854 $ 6,025
May 29, 2 AM $ 0.00073
+0.00%
$ 19,854 $ 6,026
May 29, 1 AM $ 0.00073
+0.00%
$ 19,854 $ 6,027
May 29, 12 AM $ 0.00073
+0.00%
$ 19,854 $ 6,027
May 28, 11 PM $ 0.00073
+0.00%
$ 19,854 $ 6,027
May 28, 10 PM $ 0.00073
+0.00%
$ 19,854 $ 6,027
May 28, 9 PM $ 0.00073
+0.00%
$ 19,854 $ 6,027
May 28, 8 PM $ 0.00073
-2.67%
$ 19,854 $ 5,958
May 28, 7 PM $ 0.00077
+4.05%
$ 20,942 $ 5,823
May 28, 6 PM $ 0.00074
-5.13%
$ 20,126 $ 5,944
May 28, 5 PM $ 0.00081
+1.25%
$ 22,029 $ 3,588
May 28, 4 PM $ 0.0008
+0.00%
$ 21,757 $ 169
May 28, 3 PM $ 0.0008
+6.67%
$ 21,757 $ 377
May 28, 2 PM $ 0.00075
+0.00%
$ 20,398 $ 376
May 28, 1 PM $ 0.00075
+0.00%
$ 20,398 $ 376
May 28, 12 PM $ 0.00075
+0.00%
$ 20,398 $ 376
May 28, 11 AM $ 0.00075
-3.85%
$ 20,398 $ 376
May 28, 10 AM $ 0.00078
+0.00%
$ 21,213 $ 375
May 28, 9 AM $ 0.00078
+0.00%
$ 21,213 $ 376
May 28, 8 AM $ 0.00078
+0.00%
$ 21,213 $ 376
May 28, 7 AM $ 0.00078
+0.00%
$ 21,213 $ 376
May 28, 6 AM $ 0.00078
-4.88%
$ 21,213 $ 376
May 28, 5 AM $ 0.00082
+0.00%
$ 22,301 $ 362
May 28, 4 AM $ 0.00082
+0.00%
$ 22,301 $ 362
May 28, 3 AM $ 0.00082
-1.20%
$ 22,301 $ 362
May 28, 2 AM $ 0.00083
+0.00%
$ 22,573 $ 361
May 28, 1 AM $ 0.00083
+0.00%
$ 22,573 $ 360
May 27, 7 PM $ 0.00069
+0.00%
$ 18,766 $ 256