XP8 Historical Data

XP8 Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00069
+0.00%
$ 18,766 $ 256
May 27, 6 PM $ 0.00069
-4.17%
$ 18,766 $ 256
May 27, 5 PM $ 0.00072
-2.70%
$ 19,582 $ 252
May 27, 4 PM $ 0.00074
-12.94%
$ 20,126 $ 238
May 27, 3 PM $ 0.00085
+0.00%
$ 23,117 $ 30
May 27, 2 PM $ 0.00085
+0.00%
$ 23,117 $ 30
May 27, 1 PM $ 0.00085
+0.00%
$ 23,117 $ 30
May 27, 12 PM $ 0.00085
+0.00%
$ 23,117 $ 30
May 27, 10 AM $ 0.00078
+0.00%
$ 21,213 $ 30
May 27, 9 AM $ 0.00078
+0.00%
$ 21,213 $ 30
May 27, 8 AM $ 0.00078
+0.00%
$ 21,213 $ 30
May 27, 7 AM $ 0.00078
+0.00%
$ 21,213 $ 30
May 27, 6 AM $ 0.00078
+0.00%
$ 21,213 $ 30
May 27, 5 AM $ 0.00078
+0.00%
$ 21,213 $ 30
May 27, 4 AM $ 0.00078
+0.00%
$ 21,213 $ 30
May 27, 3 AM $ 0.00078
+0.00%
$ 21,213 $ 210
May 26, 9 PM $ 0.00086
+0.00%
$ 23,389 $ 396
May 26, 8 PM $ 0.00086
+0.00%
$ 23,389 $ 396
May 26, 7 PM $ 0.00086
+0.00%
$ 23,389 $ 396
May 26, 6 PM $ 0.00086
+1.18%
$ 23,389 $ 397
May 26, 5 PM $ 0.00085
+0.00%
$ 23,117 $ 396
May 26, 4 PM $ 0.00085
+0.00%
$ 23,117 $ 396
May 26, 3 PM $ 0.00085
+0.00%
$ 23,117 $ 396
May 26, 2 PM $ 0.00085
+0.00%
$ 23,117 $ 396
May 26, 1 PM $ 0.00085
+0.00%
$ 23,117 $ 396
May 26, 12 PM $ 0.00085
+0.00%
$ 23,117 $ 400
May 26, 11 AM $ 0.00085
+0.00%
$ 23,117 $ 402
May 26, 10 AM $ 0.00085
+8.97%
$ 23,117 $ 402
May 26, 4 AM $ 0.00087
+0.00%
$ 23,661 $ 387
May 26, 3 AM $ 0.00087
+4.82%
$ 23,661 $ 222
May 26, 2 AM $ 0.00083
+0.00%
$ 22,573 $ 138
May 26, 1 AM $ 0.00083
+0.00%
$ 22,573 $ 138
May 26, 12 AM $ 0.00083
+0.00%
$ 22,573 $ 14
May 25, 11 PM $ 0.00083
+0.00%
$ 22,573 $ 13
May 25, 10 PM $ 0.00083
+0.00%
$ 22,573 $ 36
May 25, 9 PM $ 0.00083
+0.00%
$ 22,573 $ 113
May 25, 8 PM $ 0.00083
+0.00%
$ 22,573 $ 118
May 25, 7 PM $ 0.00078
+0.00%
$ 21,213 $ 117
May 25, 6 PM $ 0.00078
+0.00%
$ 21,213 $ 117
May 25, 5 PM $ 0.00078
+0.00%
$ 21,213 $ 117
May 25, 4 PM $ 0.00078
+0.00%
$ 21,213 $ 117
May 25, 3 PM $ 0.00078
+0.00%
$ 21,213 $ 117
May 25, 2 PM $ 0.00078
+0.00%
$ 21,213 $ 119
May 25, 1 PM $ 0.00078
-2.50%
$ 21,213 $ 121
May 25, 12 PM $ 0.0008
+0.00%
$ 21,757 $ 116
May 25, 7 AM $ 0.0008
+0.00%
$ 21,757 $ 180
May 25, 6 AM $ 0.0008
+0.00%
$ 21,757 $ 2,171
May 25, 5 AM $ 0.0008
+0.00%
$ 21,757 $ 3,894
May 25, 4 AM $ 0.0008
+0.00%
$ 21,757 $ 3,934
May 25, 3 AM $ 0.0008
+0.00%
$ 21,757 $ 3,934