XP8 Historical Data

XP8 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0103
+0.00%
$ 280,127 $ 4,198
Jan 12, 8 AM $ 0.0103
-3.92%
$ 280,127 $ 4,198
Jan 12, 7 AM $ 0.0107
+0.00%
$ 291,549 $ 4,205
Jan 12, 6 AM $ 0.0107
+0.00%
$ 291,549 $ 4,237
Jan 12, 5 AM $ 0.0107
-3.94%
$ 291,549 $ 4,239
Jan 12, 4 AM $ 0.0112
-4.62%
$ 303,516 $ 4,396
Jan 12, 3 AM $ 0.0117
-5.57%
$ 318,202 $ 2,651
Jan 12, 2 AM $ 0.0124
+0.00%
$ 336,968 $ 2,467
Jan 12, 1 AM $ 0.0124
+0.00%
$ 336,968 $ 2,467
Jan 12, 12 AM $ 0.0124
-1.67%
$ 336,968 $ 2,464
Jan 11, 11 PM $ 0.0126
+0.00%
$ 342,679 $ 2,465
Jan 11, 10 PM $ 0.0126
+0.00%
$ 342,679 $ 2,966
Jan 11, 9 PM $ 0.0126
+0.00%
$ 342,679 $ 3,353
Jan 11, 8 PM $ 0.0126
-0.32%
$ 342,679 $ 3,354
Jan 11, 7 PM $ 0.0126
-5.60%
$ 343,767 $ 3,379
Jan 11, 6 PM $ 0.0134
+0.00%
$ 364,165 $ 3,508
Jan 11, 5 PM $ 0.0134
+1.67%
$ 364,165 $ 3,521
Jan 11, 4 PM $ 0.0132
-1.57%
$ 358,181 $ 3,526
Jan 11, 3 PM $ 0.014
+4.63%
$ 380,755 $ 3,563
Jan 11, 2 PM $ 0.0132
+11.69%
$ 358,453 $ 3,665
Jan 11, 1 PM $ 0.0115
-1.37%
$ 312,491 $ 5,007
Jan 11, 12 PM $ 0.0112
-0.27%
$ 303,788 $ 5,276
Jan 11, 11 AM $ 0.0112
+4.38%
$ 304,604 $ 6,685
Jan 11, 10 AM $ 0.0108
-2.70%
$ 294,269 $ 5,574
Jan 11, 9 AM $ 0.0111
+0.00%
$ 302,428 $ 5,393
Jan 11, 8 AM $ 0.0111
+0.09%
$ 302,428 $ 5,416
Jan 11, 7 AM $ 0.0111
+13.02%
$ 302,156 $ 5,371
Jan 11, 6 AM $ 0.00983
+0.00%
$ 267,344 $ 5,340
Jan 11, 5 AM $ 0.00988
+0.00%
$ 268,704 $ 5,319
Jan 11, 4 AM $ 0.00988
+4.11%
$ 268,704 $ 5,327
Jan 11, 3 AM $ 0.00949
+0.00%
$ 258,097 $ 5,344
Jan 11, 2 AM $ 0.00949
+0.00%
$ 258,097 $ 5,370
Jan 11, 1 AM $ 0.00949
+0.00%
$ 258,097 $ 5,385
Jan 11, 12 AM $ 0.00949
+0.74%
$ 258,097 $ 5,385
Jan 10, 11 PM $ 0.00942
-4.66%
$ 256,193 $ 5,381
Jan 10, 7 PM $ 0.01
-0.40%
$ 272,240 $ 5,659
Jan 10, 6 PM $ 0.01
+0.40%
$ 273,327 $ 5,686
Jan 10, 5 PM $ 0.01
+0.00%
$ 272,240 $ 5,679
Jan 10, 4 PM $ 0.01
+0.00%
$ 272,240 $ 5,674
Jan 10, 3 PM $ 0.01
-5.39%
$ 272,240 $ 5,754
Jan 10, 2 PM $ 0.0106
+0.47%
$ 287,742 $ 5,710
Jan 10, 1 PM $ 0.0105
-1.86%
$ 286,382 $ 9,225
Jan 10, 12 PM $ 0.0107
+0.09%
$ 291,821 $ 7,897
Jan 10, 11 AM $ 0.0109
+0.00%
$ 296,173 $ 7,513
Jan 10, 9 AM $ 0.0106
+0.00%
$ 288,830 $ 7,235
Jan 10, 8 AM $ 0.0106
+0.00%
$ 288,830 $ 7,629
Jan 10, 7 AM $ 0.0106
+0.00%
$ 288,830 $ 7,629
Jan 10, 6 AM $ 0.0106
+3.21%
$ 288,830 $ 7,629
Jan 10, 5 AM $ 0.0103
+8.54%
$ 279,855 $ 7,600
Jan 10, 4 AM $ 0.00948
+1.07%
$ 257,825 $ 7,480