XP8 Historical Data

XP8 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00948
+1.07%
$ 257,825 $ 7,480
Jan 10, 2 AM $ 0.00959
+0.00%
$ 260,817 $ 7,649
Jan 10, 1 AM $ 0.00959
+0.00%
$ 260,817 $ 7,649
Jan 10, 12 AM $ 0.00959
+0.00%
$ 260,817 $ 7,672
Jan 9, 11 PM $ 0.00959
+0.00%
$ 260,817 $ 7,672
Jan 9, 10 PM $ 0.00959
+0.00%
$ 260,817 $ 7,674
Jan 9, 9 PM $ 0.00959
+6.56%
$ 260,817 $ 7,746
Jan 9, 8 PM $ 0.009
-5.16%
$ 244,771 $ 7,143
Jan 9, 7 PM $ 0.00949
+6.75%
$ 258,097 $ 6,819
Jan 9, 6 PM $ 0.00889
+0.00%
$ 241,779 $ 6,974
Jan 9, 5 PM $ 0.00889
+0.00%
$ 241,779 $ 7,735
Jan 9, 4 PM $ 0.00893
+0.56%
$ 242,867 $ 8,392
Jan 9, 3 PM $ 0.00888
-1.44%
$ 241,507 $ 8,588
Jan 9, 2 PM $ 0.00888
+3.14%
$ 241,507 $ 8,795
Jan 9, 1 PM $ 0.00861
+0.00%
$ 234,164 $ 4,462
Jan 9, 12 PM $ 0.00861
+1.29%
$ 234,164 $ 4,462
Jan 9, 11 AM $ 0.0085
-4.71%
$ 231,172 $ 3,745
Jan 9, 10 AM $ 0.00892
+4.82%
$ 242,595 $ 3,480
Jan 9, 9 AM $ 0.00851
-3.51%
$ 231,444 $ 3,479
Jan 9, 3 AM $ 0.0097
+0.31%
$ 263,809 $ 2,994
Jan 9, 2 AM $ 0.00967
+0.00%
$ 262,993 $ 2,856
Jan 9, 1 AM $ 0.00967
+6.03%
$ 262,993 $ 2,856
Jan 8, 10 PM $ 0.00996
+0.00%
$ 270,880 $ 3,214
Jan 8, 9 PM $ 0.00958
+2.57%
$ 260,545 $ 2,968
Jan 8, 8 PM $ 0.00934
+0.00%
$ 254,018 $ 2,798
Jan 8, 2 PM $ 0.0114
+0.00%
$ 310,315 $ 638
Jan 8, 1 PM $ 0.0114
+0.00%
$ 310,315 $ 648
Jan 8, 12 PM $ 0.0114
+0.62%
$ 310,315 $ 660
Jan 8, 11 AM $ 0.0113
+0.00%
$ 308,411 $ 512
Jan 8, 10 AM $ 0.0113
+0.00%
$ 308,411 $ 512
Jan 8, 9 AM $ 0.0113
+0.00%
$ 308,411 $ 514
Jan 8, 8 AM $ 0.0113
+1.43%
$ 308,411 $ 514
Jan 8, 7 AM $ 0.0112
+0.00%
$ 304,060 $ 543
Jan 8, 6 AM $ 0.0112
+0.00%
$ 304,060 $ 543
Jan 8, 5 AM $ 0.0112
+0.00%
$ 304,060 $ 543
Jan 8, 4 AM $ 0.0112
+0.00%
$ 304,060 $ 1,787
Jan 8, 3 AM $ 0.0112
+0.00%
$ 304,060 $ 1,787
Jan 8, 2 AM $ 0.0112
+0.00%
$ 304,060 $ 1,787
Jan 8, 1 AM $ 0.0112
-3.54%
$ 304,060 $ 1,787
Jan 8, 12 AM $ 0.0116
+3.57%
$ 315,210 $ 1,718
Jan 7, 11 PM $ 0.0112
+0.00%
$ 304,332 $ 1,374
Jan 7, 10 PM $ 0.0112
+0.00%
$ 304,332 $ 1,479
Jan 7, 9 PM $ 0.0112
+0.00%
$ 304,332 $ 1,479
Jan 7, 8 PM $ 0.0112
+0.00%
$ 304,332 $ 1,484
Jan 7, 7 PM $ 0.0112
-0.44%
$ 304,332 $ 1,484
Jan 7, 6 PM $ 0.0112
+0.00%
$ 305,692 $ 1,468
Jan 7, 5 PM $ 0.0112
+0.18%
$ 305,692 $ 1,468
Jan 7, 4 PM $ 0.0112
-5.08%
$ 305,148 $ 1,464
Jan 7, 3 PM $ 0.0118
+4.79%
$ 321,466 $ 1,441
Jan 7, 2 PM $ 0.0113
+0.00%
$ 306,779 $ 1,409