XP8 Historical Data

XP8 Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0008
+0.00%
$ 21,757 $ 3,939
May 24, 10 PM $ 0.00088
+7.32%
$ 23,933 $ 3,868
May 24, 9 PM $ 0.00082
-8.89%
$ 22,301 $ 3,867
May 24, 3 PM $ 0.0008
+0.00%
$ 21,757 $ 4,009
May 24, 2 PM $ 0.0008
-12.09%
$ 21,757 $ 4,014
May 24, 1 PM $ 0.00091
+0.00%
$ 24,749 $ 4,028
May 24, 12 PM $ 0.00091
+3.41%
$ 24,749 $ 4,028
May 24, 11 AM $ 0.00088
+0.00%
$ 23,933 $ 3,969
May 24, 10 AM $ 0.00088
+1.15%
$ 23,933 $ 3,969
May 24, 9 AM $ 0.00087
+2.35%
$ 23,661 $ 3,968
May 24, 8 AM $ 0.00085
+0.00%
$ 23,117 $ 3,963
May 24, 7 AM $ 0.00085
+0.00%
$ 23,117 $ 3,963
May 24, 6 AM $ 0.00085
+11.84%
$ 23,117 $ 2,113
May 24, 12 AM $ 0.00097
+0.00%
$ 26,381 $ 169
May 23, 11 PM $ 0.00097
+0.00%
$ 26,381 $ 271
May 23, 10 PM $ 0.00097
+0.00%
$ 26,381 $ 884
May 23, 9 PM $ 0.00089
-8.25%
$ 24,205 $ 1,924
May 23, 8 PM $ 0.00097
+0.00%
$ 26,381 $ 2,213
May 23, 6 PM $ 0.00078
+0.00%
$ 21,213 $ 2,086
May 23, 5 PM $ 0.00078
+0.00%
$ 21,213 $ 2,086
May 23, 4 PM $ 0.00078
+0.00%
$ 21,213 $ 2,086
May 23, 3 PM $ 0.00078
+0.00%
$ 21,213 $ 2,086
May 23, 2 PM $ 0.00076
+0.00%
$ 20,670 $ 2,149
May 23, 1 PM $ 0.00076
+0.00%
$ 20,670 $ 2,170
May 23, 12 PM $ 0.00076
+0.00%
$ 20,670 $ 2,170
May 23, 11 AM $ 0.00076
+0.00%
$ 20,670 $ 2,354
May 23, 10 AM $ 0.00076
+0.00%
$ 20,670 $ 2,367
May 23, 9 AM $ 0.00076
+0.00%
$ 20,670 $ 2,367
May 23, 8 AM $ 0.00076
+0.00%
$ 20,670 $ 2,368
May 23, 7 AM $ 0.00076
+0.00%
$ 20,670 $ 2,368
May 23, 6 AM $ 0.00076
+0.00%
$ 20,670 $ 2,368
May 23, 5 AM $ 0.00076
+0.00%
$ 20,670 $ 2,368
May 22, 11 PM $ 0.00107
+21.59%
$ 29,101 $ 2,160
May 22, 10 PM $ 0.00084
-3.45%
$ 22,845 $ 1,420
May 22, 9 PM $ 0.00089
+4.71%
$ 24,205 $ 1,020
May 22, 8 PM $ 0.00085
+0.00%
$ 23,117 $ 374
May 22, 7 PM $ 0.00085
+0.00%
$ 23,117 $ 374
May 22, 6 PM $ 0.00085
+0.00%
$ 23,117 $ 379
May 22, 12 PM $ 0.00068
+4.62%
$ 18,494 $ 314
May 22, 11 AM $ 0.00065
-1.52%
$ 17,678 $ 264
May 22, 10 AM $ 0.00066
+0.00%
$ 17,950 $ 250
May 22, 9 AM $ 0.00066
+1.54%
$ 17,950 $ 250
May 22, 8 AM $ 0.00065
+0.00%
$ 17,678 $ 249
May 22, 7 AM $ 0.00065
+0.00%
$ 17,678 $ 249
May 22, 6 AM $ 0.00065
+0.00%
$ 17,678 $ 249
May 22, 5 AM $ 0.00065
-1.52%
$ 17,678 $ 249
May 22, 4 AM $ 0.00066
+0.00%
$ 17,950 $ 248
May 22, 3 AM $ 0.00066
+0.00%
$ 17,950 $ 251
May 21, 9 PM $ 0.00072
+0.00%
$ 19,582 $ 194
May 21, 8 PM $ 0.00072
+0.00%
$ 19,582 $ 194