XP8 Historical Data

XP8 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0113
+0.00%
$ 306,779 $ 1,409
Jan 7, 1 PM $ 0.0113
+0.45%
$ 306,779 $ 1,398
Jan 7, 8 AM $ 0.0113
+0.00%
$ 307,051 $ 1,536
Jan 7, 7 AM $ 0.0113
+0.00%
$ 307,051 $ 1,536
Jan 7, 6 AM $ 0.0113
+0.00%
$ 307,051 $ 1,536
Jan 7, 5 AM $ 0.0113
-2.92%
$ 307,051 $ 1,582
Jan 7, 4 AM $ 0.0116
+0.00%
$ 316,298 $ 339
Jan 7, 3 AM $ 0.0116
+0.00%
$ 316,298 $ 339
Jan 7, 2 AM $ 0.0116
+0.00%
$ 316,298 $ 339
Jan 7, 1 AM $ 0.0116
+0.00%
$ 316,298 $ 339
Jan 7, 12 AM $ 0.0116
+0.00%
$ 316,298 $ 345
Jan 6, 11 PM $ 0.0116
-4.12%
$ 316,298 $ 345
Jan 6, 10 PM $ 0.0121
+0.00%
$ 329,897 $ 341
Jan 6, 9 PM $ 0.0121
+0.00%
$ 329,897 $ 382
Jan 6, 8 PM $ 0.0121
+0.00%
$ 329,897 $ 435
Jan 6, 7 PM $ 0.0121
+0.00%
$ 329,897 $ 446
Jan 6, 6 PM $ 0.0121
+0.00%
$ 329,897 $ 461
Jan 6, 5 PM $ 0.0121
+0.00%
$ 329,897 $ 461
Jan 6, 4 PM $ 0.0121
+0.00%
$ 329,897 $ 467
Jan 6, 3 PM $ 0.0121
+0.00%
$ 329,897 $ 467
Jan 6, 2 PM $ 0.0121
+0.00%
$ 329,897 $ 467
Jan 6, 1 PM $ 0.0121
+0.00%
$ 329,897 $ 469
Jan 6, 12 PM $ 0.0121
+0.00%
$ 329,897 $ 1,995
Jan 6, 11 AM $ 0.0121
-2.10%
$ 329,897 $ 1,995
Jan 6, 10 AM $ 0.0124
+0.00%
$ 336,968 $ 1,814
Jan 6, 9 AM $ 0.0124
+0.00%
$ 336,968 $ 2,573
Jan 6, 8 AM $ 0.0124
+0.00%
$ 336,968 $ 2,596
Jan 6, 7 AM $ 0.0124
+0.00%
$ 336,968 $ 2,596
Jan 6, 6 AM $ 0.0124
-1.04%
$ 336,968 $ 2,596
Jan 6, 5 AM $ 0.0125
-2.64%
$ 340,503 $ 2,552
Jan 6, 4 AM $ 0.0129
+0.00%
$ 349,750 $ 2,570
Jan 6, 3 AM $ 0.0129
+0.00%
$ 349,750 $ 2,570
Jan 5, 9 PM $ 0.0095
+0.00%
$ 258,369 $ 2,598
Jan 5, 8 PM $ 0.0095
+0.00%
$ 258,369 $ 4,257
Jan 5, 7 PM $ 0.00992
-1.39%
$ 269,792 $ 4,258
Jan 5, 6 PM $ 0.0101
+0.00%
$ 273,599 $ 5,116
Jan 5, 5 PM $ 0.0101
+5.89%
$ 273,599 $ 5,116
Jan 5, 4 PM $ 0.0095
+0.00%
$ 258,369 $ 5,110
Jan 5, 3 PM $ 0.0095
+0.00%
$ 258,369 $ 5,110
Jan 5, 2 PM $ 0.0095
-7.41%
$ 258,369 $ 5,119
Jan 5, 1 PM $ 0.0103
+13.25%
$ 279,039 $ 5,147
Jan 5, 9 AM $ 0.00912
-0.87%
$ 248,034 $ 2,997
Jan 5, 8 AM $ 0.0092
+0.00%
$ 250,210 $ 3,003
Jan 5, 7 AM $ 0.0092
+0.00%
$ 250,210 $ 3,070
Jan 5, 6 AM $ 0.0092
-6.41%
$ 250,210 $ 3,070
Jan 5, 5 AM $ 0.00983
+3.47%
$ 267,344 $ 3,068
Jan 5, 4 AM $ 0.0095
+0.00%
$ 258,369 $ 3,201
Jan 5, 3 AM $ 0.0095
+0.00%
$ 258,369 $ 3,201
Jan 4, 9 PM $ 0.0107
+0.00%
$ 291,277 $ 1,316
Jan 4, 8 PM $ 0.0107
+0.00%
$ 291,277 $ 1,316