XP8 Historical Data

XP8 Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00072
+0.00%
$ 19,582 $ 194
May 21, 6 PM $ 0.00076
+4.11%
$ 20,670 $ 158
May 21, 5 PM $ 0.00073
+0.00%
$ 19,854 $ 131
May 21, 4 PM $ 0.00073
+0.00%
$ 19,854 $ 131
May 21, 3 PM $ 0.00073
+0.00%
$ 19,854 $ 76
May 21, 2 PM $ 0.00073
+2.82%
$ 19,854 $ 76
May 21, 1 PM $ 0.00071
+0.00%
$ 19,310 $ 6
May 21, 12 PM $ 0.00071
+0.00%
$ 19,310 $ 17
May 21, 11 AM $ 0.00071
+0.00%
$ 19,310 $ 18
May 21, 10 AM $ 0.00071
+0.00%
$ 19,310 $ 33
May 21, 9 AM $ 0.00071
+0.00%
$ 19,310 $ 67
May 21, 8 AM $ 0.00071
+0.00%
$ 19,310 $ 67
May 21, 7 AM $ 0.00071
+0.00%
$ 19,310 $ 72
May 21, 6 AM $ 0.00071
+0.00%
$ 19,310 $ 72
May 21, 5 AM $ 0.00071
+0.00%
$ 19,310 $ 72
May 21, 4 AM $ 0.00071
+1.43%
$ 19,310 $ 72
May 21, 3 AM $ 0.0007
+0.00%
$ 19,038 $ 68
May 21, 2 AM $ 0.0007
+0.00%
$ 19,038 $ 82
May 21, 1 AM $ 0.0007
+0.00%
$ 19,038 $ 82
May 21, 12 AM $ 0.0007
+0.00%
$ 19,038 $ 82
May 20, 11 PM $ 0.0007
+0.00%
$ 19,038 $ 82
May 20, 10 PM $ 0.0007
+0.00%
$ 19,038 $ 82
May 20, 9 PM $ 0.0007
+0.00%
$ 19,038 $ 82
May 20, 8 PM $ 0.0007
+0.00%
$ 19,038 $ 115
May 20, 7 PM $ 0.0007
+0.00%
$ 19,038 $ 119
May 20, 6 PM $ 0.0007
+0.00%
$ 19,038 $ 119
May 20, 5 PM $ 0.0007
+0.00%
$ 19,038 $ 175
May 20, 4 PM $ 0.0007
+0.00%
$ 19,038 $ 180
May 20, 3 PM $ 0.0007
+0.00%
$ 19,038 $ 234
May 20, 2 PM $ 0.0007
-2.78%
$ 19,038 $ 234
May 20, 1 PM $ 0.00072
+0.00%
$ 19,582 $ 322
May 20, 12 PM $ 0.00072
+2.86%
$ 19,582 $ 325
May 20, 10 AM $ 0.00072
+0.00%
$ 19,582 $ 381
May 20, 9 AM $ 0.00072
+0.00%
$ 19,582 $ 470
May 20, 8 AM $ 0.00072
+2.86%
$ 19,582 $ 481
May 20, 7 AM $ 0.0007
+0.00%
$ 19,038 $ 476
May 20, 6 AM $ 0.0007
+0.00%
$ 19,038 $ 491
May 20, 5 AM $ 0.0007
+0.00%
$ 19,038 $ 514
May 20, 4 AM $ 0.0007
+0.00%
$ 19,038 $ 514
May 20, 3 AM $ 0.0007
+0.00%
$ 19,038 $ 514
May 20, 2 AM $ 0.0007
+0.00%
$ 19,038 $ 508
May 20, 1 AM $ 0.0007
+0.00%
$ 19,038 $ 508
May 20, 12 AM $ 0.0007
+0.00%
$ 19,038 $ 508
May 19, 11 PM $ 0.0007
+0.00%
$ 19,038 $ 521
May 19, 10 PM $ 0.0007
+0.00%
$ 19,038 $ 528
May 19, 9 PM $ 0.0007
+4.48%
$ 19,038 $ 528
May 19, 6 PM $ 0.00068
+0.00%
$ 18,494 $ 558
May 19, 5 PM $ 0.00068
+0.00%
$ 18,494 $ 563
May 19, 4 PM $ 0.00073
+0.00%
$ 19,854 $ 527
May 19, 3 PM $ 0.00073
+0.00%
$ 19,854 $ 529