XP8 Historical Data

XP8 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0107
+0.00%
$ 291,277 $ 1,316
Jan 4, 8 PM $ 0.0107
+0.00%
$ 291,277 $ 1,316
Jan 4, 7 PM $ 0.0104
+0.29%
$ 282,574 $ 1,234
Jan 4, 6 PM $ 0.0104
+0.00%
$ 281,758 $ 431
Jan 4, 5 PM $ 0.0104
+0.00%
$ 281,758 $ 431
Jan 4, 4 PM $ 0.0104
+0.00%
$ 281,758 $ 762
Jan 4, 3 PM $ 0.0104
-0.10%
$ 281,758 $ 4,232
Jan 4, 2 PM $ 0.0104
+1.77%
$ 282,030 $ 4,224
Jan 4, 1 PM $ 0.0102
+0.39%
$ 277,135 $ 4,194
Jan 4, 11 AM $ 0.0101
-3.18%
$ 273,599 $ 4,060
Jan 4, 5 AM $ 0.00911
+2.82%
$ -- $ 3,972
Jan 4, 4 AM $ 0.00886
+0.00%
$ -- $ 3,949
Jan 4, 3 AM $ 0.00886
+0.00%
$ -- $ 3,949
Jan 4, 2 AM $ 0.00886
+0.00%
$ -- $ 3,950
Jan 4, 1 AM $ 0.00886
+0.91%
$ -- $ 3,950
Jan 4, 12 AM $ 0.00878
+0.00%
$ -- $ 3,947
Jan 3, 11 PM $ 0.00878
+0.00%
$ 238,788 $ 4,076
Jan 3, 5 PM $ 0.00994
+0.61%
$ 270,336 $ 4,653
Jan 3, 4 PM $ 0.00988
+0.82%
$ 268,704 $ 4,592
Jan 3, 3 PM $ 0.0098
+0.00%
$ 266,528 $ 1,934
Jan 3, 2 PM $ 0.0098
+0.00%
$ 266,528 $ 2,104
Jan 3, 1 PM $ 0.0098
+0.00%
$ 266,528 $ 2,144
Jan 3, 12 PM $ 0.0098
+0.00%
$ 266,528 $ 2,155
Jan 3, 11 AM $ 0.0098
+0.00%
$ 266,528 $ 2,239
Jan 3, 10 AM $ 0.0098
+0.72%
$ 266,528 $ 4,060
Jan 3, 9 AM $ 0.00975
+0.00%
$ 265,168 $ 3,947
Jan 3, 8 AM $ 0.00975
-1.22%
$ 265,168 $ 3,951
Jan 3, 7 AM $ 0.00987
+0.00%
$ 268,432 $ 3,985
Jan 3, 6 AM $ 0.00987
+0.00%
$ 268,432 $ 4,012
Jan 3, 5 AM $ 0.00987
+0.00%
$ 268,432 $ 4,012
Jan 3, 4 AM $ 0.00987
+0.00%
$ 268,432 $ 4,012
Jan 3, 3 AM $ 0.00987
+0.00%
$ 268,432 $ 4,018
Jan 3, 12 AM $ 0.00988
+0.00%
$ 268,704 $ 3,947
Jan 2, 8 PM $ 0.0103
-2.00%
$ 280,127 $ 3,538
Jan 2, 7 PM $ 0.0105
+0.00%
$ 285,838 $ 3,430
Jan 2, 6 PM $ 0.0105
+0.00%
$ 285,838 $ 3,778
Jan 2, 5 PM $ 0.0105
-4.37%
$ 285,838 $ 3,779
Jan 2, 4 PM $ 0.011
+6.49%
$ 298,892 $ 3,799
Jan 2, 12 PM $ 0.00886
+0.00%
$ 240,963 $ 3,748
Jan 2, 7 AM $ 0.00876
+0.00%
$ 238,244 $ 2,956
Jan 2, 6 AM $ 0.00876
+0.00%
$ 238,244 $ 2,956
Jan 2, 5 AM $ 0.00876
+0.00%
$ 238,244 $ 3,065
Jan 2, 4 AM $ 0.00876
+0.00%
$ 238,244 $ 3,065
Jan 2, 3 AM $ 0.00876
+0.00%
$ 238,244 $ 3,059
Jan 2, 2 AM $ 0.00876
+0.00%
$ 238,244 $ 3,059
Jan 2, 1 AM $ 0.00876
+0.00%
$ 238,244 $ 3,059
Jan 2, 12 AM $ 0.00876
+0.00%
$ 238,244 $ 3,392
Jan 1, 11 PM $ 0.00876
+0.00%
$ 238,244 $ 3,392
Jan 1, 10 PM $ 0.00876
-3.84%
$ 238,244 $ 3,396
Jan 1, 9 PM $ 0.00911
+1.33%
$ 247,762 $ 3,359