XP8 Historical Data

XP8 Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00073
+0.00%
$ 19,854 $ 527
May 19, 3 PM $ 0.00073
+0.00%
$ 19,854 $ 529
May 19, 2 PM $ 0.00073
+4.29%
$ 19,854 $ 664
May 19, 1 PM $ 0.0007
+0.00%
$ 19,038 $ 632
May 19, 12 PM $ 0.0007
-2.78%
$ 19,038 $ 629
May 19, 11 AM $ 0.0007
+0.00%
$ 19,038 $ 567
May 19, 10 AM $ 0.0007
-2.78%
$ 19,038 $ 569
May 19, 9 AM $ 0.00073
+0.00%
$ 19,854 $ 440
May 19, 6 AM $ 0.00078
+0.00%
$ 21,213 $ 634
May 19, 5 AM $ 0.00078
+0.00%
$ 21,213 $ 1,158
May 18, 11 PM $ 0.00091
+0.00%
$ 24,749 $ 1,156
May 18, 10 PM $ 0.00091
+0.00%
$ 24,749 $ 1,156
May 18, 9 PM $ 0.00091
+0.00%
$ 24,749 $ 1,156
May 18, 8 PM $ 0.00091
+0.00%
$ 24,749 $ 1,156
May 18, 7 PM $ 0.00091
+0.00%
$ 24,749 $ 1,156
May 18, 6 PM $ 0.00084
+0.00%
$ 22,845 $ 1,132
May 18, 2 PM $ 0.00088
+0.00%
$ 23,933 $ 819
May 18, 1 PM $ 0.00088
+0.00%
$ 23,933 $ 819
May 18, 12 PM $ 0.00088
-6.38%
$ 23,933 $ 819
May 18, 6 AM $ 0.00106
+0.00%
$ 28,829 $ 39
May 18, 5 AM $ 0.00106
+0.00%
$ 28,829 $ 39
May 18, 4 AM $ 0.00106
-1.85%
$ 28,829 $ 39
May 18, 3 AM $ 0.00108
+0.00%
$ 29,372 $ 23
May 18, 2 AM $ 0.00108
+0.00%
$ 29,372 $ 45
May 18, 1 AM $ 0.00108
+0.00%
$ 29,372 $ 45
May 18, 12 AM $ 0.00108
-0.92%
$ 29,372 $ 45
May 17, 11 PM $ 0.00109
+0.00%
$ 29,644 $ 35
May 17, 10 PM $ 0.00109
+0.00%
$ 29,644 $ 35
May 17, 9 PM $ 0.00109
+0.00%
$ 29,644 $ 35
May 17, 8 PM $ 0.00109
+0.00%
$ 29,644 $ 35
May 17, 7 PM $ 0.00109
+0.00%
$ 29,644 $ 35
May 17, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 35
May 17, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 37
May 17, 4 PM $ 0.00109
+0.00%
$ 29,644 $ 37
May 17, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 37
May 17, 2 PM $ 0.00109
-3.54%
$ 29,644 $ 37
May 17, 1 PM $ 0.00113
+0.00%
$ 30,732 $ 29
May 17, 12 PM $ 0.00113
+0.00%
$ 30,732 $ 29
May 17, 11 AM $ 0.00113
+0.00%
$ 30,732 $ 510
May 17, 10 AM $ 0.00113
+0.00%
$ 30,732 $ 510
May 17, 9 AM $ 0.00113
+0.00%
$ 30,732 $ 510
May 17, 8 AM $ 0.00113
+0.00%
$ 30,732 $ 510
May 17, 7 AM $ 0.00113
+0.00%
$ 30,732 $ 707
May 17, 3 AM $ 0.00117
+0.00%
$ 31,820 $ 679
May 17, 2 AM $ 0.00117
+0.00%
$ 31,820 $ 679
May 17, 1 AM $ 0.00117
+0.00%
$ 31,820 $ 679
May 17, 12 AM $ 0.00117
+0.00%
$ 31,820 $ 679
May 16, 11 PM $ 0.00117
+0.00%
$ 31,820 $ 679
May 16, 10 PM $ 0.00117
+0.00%
$ 31,820 $ 679
May 16, 9 PM $ 0.00117
+0.00%
$ 31,820 $ 679