XP8 Historical Data

XP8 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00164
+9.33%
$ 44,603 $ 666
Mar 15, 2026 $ 0.0015
-13.79%
$ 40,795 $ 157
Mar 14, 2026 $ 0.00174
+14.47%
$ 47,322 $ 147
Mar 13, 2026 $ 0.00152
-4.40%
$ 41,339 $ 196
Mar 12, 2026 $ 0.00159
-11.17%
$ 43,243 $ 3,369
Mar 11, 2026 $ 0.00142
-39.57%
$ 38,619 $ 644
Mar 10, 2026 $ 0.00235
-8.91%
$ 63,912 $ 1,481
Mar 9, 2026 $ 0.00349
+39.04%
$ 94,917 $ 476
Mar 8, 2026 $ 0.00251
-7.38%
$ 68,264 $ 461
Mar 7, 2026 $ 0.00338
+2.42%
$ 91,925 $ 218
Mar 6, 2026 $ 0.0033
+22.22%
$ 89,749 $ 186
Mar 5, 2026 $ 0.00295
+31.70%
$ 80,230 $ 655
Mar 4, 2026 $ 0.00334
+32.54%
$ 90,837 $ 629
Mar 3, 2026 $ 0.00386
+4.89%
$ 104,979 $ 1,779
Mar 2, 2026 $ 0.00331
-25.78%
$ 90,021 $ 4,149
Mar 1, 2026 $ 0.00446
-10.26%
$ 121,298 $ 963
Feb 28, 2026 $ 0.00369
-26.05%
$ 100,356 $ 2,935
Feb 27, 2026 $ 0.00499
-25.85%
$ 135,712 $ 4,094
Feb 26, 2026 $ 0.00636
+55.12%
$ 172,971 $ 5,792
Feb 25, 2026 $ 0.0038
+43.94%
$ 103,348 $ 14,737
Feb 24, 2026 $ 0.00222
+55.24%
$ 60,377 $ 11,903
Feb 23, 2026 $ 0.00144
-26.90%
$ 39,163 $ 1,457
Feb 22, 2026 $ 0.00185
-15.53%
$ 50,314 $ 2,209
Feb 21, 2026 $ 0.0021
+61.54%
$ 57,113 $ 512
Feb 20, 2026 $ 0.00156
+12.23%
$ 42,427 $ 1,085
Feb 19, 2026 $ 0.0012
+14.29%
$ 32,636 $ 462
Feb 18, 2026 $ 0.00097
+1.04%
$ 26,381 $ 189
Feb 17, 2026 $ 0.00082
-22.64%
$ 22,301 $ 545
Feb 16, 2026 $ 0.00106
+43.24%
$ 28,829 $ 716
Feb 15, 2026 $ 0.00074
-51.95%
$ 20,126 $ 775
Feb 14, 2026 $ 0.00156
-75.32%
$ 42,427 $ 13,116
Feb 13, 2026 $ 0.00048
-17.24%
$ 13,054 $ 66
Feb 12, 2026 $ 0.00058
+11.54%
$ 15,774 $ 463
Feb 11, 2026 $ 0.00052
-8.77%
$ 14,142 $ 312
Feb 10, 2026 $ 0.00089
-55.28%
$ 24,205 $ 1,289
Feb 9, 2026 $ 0.00199
+2.58%
$ 54,122 $ 243
Feb 8, 2026 $ 0.00194
-4.90%
$ 52,762 $ 333
Feb 7, 2026 $ 0.00204
+2.51%
$ 55,481 $ 607
Feb 6, 2026 $ 0.00199
+11.80%
$ 54,122 $ 142
Feb 5, 2026 $ 0.00178
-4.81%
$ 48,410 $ 124
Feb 4, 2026 $ 0.00187
-18.34%
$ 50,858 $ 149
Feb 3, 2026 $ 0.00229
-15.81%
$ 62,281 $ 1,176
Feb 2, 2026 $ 0.00271
+17.83%
$ 73,703 $ 1,295
Feb 1, 2026 $ 0.0023
+18.56%
$ 62,553 $ 1,355
Jan 31, 2026 $ 0.00194
-14.91%
$ 52,762 $ 2,687
Jan 30, 2026 $ 0.00228
-14.61%
$ 62,009 $ 206
Jan 16, 2026 $ 0.00642
-13.36%
$ -- $ 2,272
Jan 15, 2026 $ 0.00741
+4.22%
$ 201,528 $ 2,236
Jan 14, 2026 $ 0.00658
+17.50%
$ 178,955 $ 4,297
Jan 13, 2026 $ 0.00562
-33.57%
$ 152,846 $ 2,425