XP8 Historical Data

XP8 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00073
-1.35%
$ 19,854 $ 210
Aug 7, 4 PM $ 0.00074
-7.50%
$ 20,126 $ 218
Aug 7, 3 PM $ 0.0008
+0.00%
$ 21,757 $ 246
Aug 7, 2 PM $ 0.00076
+0.00%
$ 20,670 $ 225
Aug 7, 1 PM $ 0.00076
+0.00%
$ 20,670 $ 240
Aug 7, 12 PM $ 0.00076
+1.33%
$ 20,670 $ 240
Aug 7, 11 AM $ 0.00075
+0.00%
$ 20,398 $ 84
Aug 7, 10 AM $ 0.00075
-1.32%
$ 20,398 $ 97
Aug 7, 9 AM $ 0.00076
+2.70%
$ 20,670 $ 88
Aug 7, 8 AM $ 0.00074
+0.00%
$ 20,126 $ 128
Aug 7, 7 AM $ 0.00074
+0.00%
$ 20,126 $ 128
Aug 7, 6 AM $ 0.00074
+0.00%
$ 20,126 $ 128
Aug 7, 5 AM $ 0.00074
+0.00%
$ 20,126 $ 128
Aug 7, 4 AM $ 0.00074
+0.00%
$ 20,126 $ 128
Aug 7, 3 AM $ 0.00074
+0.00%
$ 20,126 $ 128
Aug 7, 2 AM $ 0.00074
+0.00%
$ 20,126 $ 153
Aug 7, 1 AM $ 0.00074
+0.00%
$ 20,126 $ 180
Aug 7, 12 AM $ 0.00074
+0.00%
$ 20,126 $ 446
Aug 6, 11 PM $ 0.00074
+0.00%
$ 20,126 $ 446
Aug 6, 10 PM $ 0.00074
+0.00%
$ 20,126 $ 446
Aug 6, 9 PM $ 0.00074
+0.00%
$ 20,126 $ 446
Aug 6, 8 PM $ 0.00074
+0.00%
$ 20,126 $ 497
Aug 6, 7 PM $ 0.00074
+0.00%
$ 20,126 $ 496
Aug 6, 6 PM $ 0.00074
-7.50%
$ 20,126 $ 505
Aug 6, 5 PM $ 0.0008
+3.90%
$ 21,757 $ 505
Aug 6, 4 PM $ 0.00077
-2.53%
$ 20,942 $ 492
Aug 6, 3 PM $ 0.00077
+0.00%
$ 20,942 $ 476
Aug 6, 2 PM $ 0.00077
-1.28%
$ 20,942 $ 510
Aug 6, 1 PM $ 0.00078
+0.00%
$ 21,213 $ 498
Aug 6, 12 PM $ 0.00078
+0.00%
$ 21,213 $ 498
Aug 6, 11 AM $ 0.00078
+0.00%
$ 21,213 $ 509
Aug 6, 10 AM $ 0.00078
+0.00%
$ 21,213 $ 578
Aug 6, 9 AM $ 0.00078
+1.30%
$ 21,213 $ 578
Aug 6, 8 AM $ 0.00077
+0.00%
$ 20,942 $ 531
Aug 6, 7 AM $ 0.00077
+0.00%
$ 20,942 $ 531
Aug 6, 6 AM $ 0.00077
+0.00%
$ 20,942 $ 531
Aug 6, 5 AM $ 0.00077
+0.00%
$ 20,942 $ 531
Aug 6, 4 AM $ 0.00077
+0.00%
$ 20,942 $ 531
Aug 6, 3 AM $ 0.00077
+0.00%
$ 20,942 $ 531
Aug 6, 2 AM $ 0.00077
+4.05%
$ 20,942 $ 506
Aug 6, 1 AM $ 0.00074
-13.95%
$ 20,126 $ 480
Aug 6, 12 AM $ 0.00086
+0.00%
$ 23,389 $ 215
Aug 5, 11 PM $ 0.00086
+0.00%
$ 23,389 $ 216
Aug 5, 10 PM $ 0.00086
+0.00%
$ 23,389 $ 216
Aug 5, 9 PM $ 0.00086
+8.86%
$ 23,389 $ 216
Aug 5, 8 PM $ 0.00079
-7.06%
$ 21,485 $ 169
Aug 5, 7 PM $ 0.00085
+6.25%
$ 23,117 $ 200
Aug 5, 6 PM $ 0.0008
+0.00%
$ 21,757 $ 196
Aug 5, 5 PM $ 0.0008
+0.00%
$ 21,757 $ 194
Aug 5, 4 PM $ 0.0008
-5.88%
$ 21,757 $ 203