XP8 Historical Data

XP8 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00109
-3.54%
$ 29,644 $ 16,824
Apr 16, 8 PM $ 0.00113
+0.00%
$ 30,732 $ 16,812
Apr 16, 7 PM $ 0.00113
+3.67%
$ 30,732 $ 16,812
Apr 16, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 17,072
Apr 16, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 17,056
Apr 16, 4 PM $ 0.00109
-5.22%
$ 29,644 $ 17,056
Apr 16, 3 PM $ 0.00115
-4.17%
$ 31,276 $ 17,074
Apr 16, 2 PM $ 0.0012
+6.19%
$ 32,636 $ 17,152
Apr 16, 1 PM $ 0.00113
+0.00%
$ 30,732 $ 17,134
Apr 16, 12 PM $ 0.00113
-0.88%
$ 30,732 $ 17,123
Apr 16, 6 AM $ 0.00141
+0.00%
$ 38,347 $ 17,086
Apr 16, 5 AM $ 0.00141
+0.00%
$ 38,347 $ 17,086
Apr 16, 4 AM $ 0.00141
+0.00%
$ 38,347 $ 17,087
Apr 16, 3 AM $ 0.00141
+0.00%
$ 38,347 $ 17,087
Apr 16, 2 AM $ 0.00141
+0.00%
$ 38,347 $ 17,087
Apr 16, 1 AM $ 0.00141
+0.00%
$ 38,347 $ 17,114
Apr 16, 12 AM $ 0.00141
+12.80%
$ 38,347 $ 17,127
Apr 15, 11 PM $ 0.00117
+0.00%
$ 31,820 $ 691
Apr 15, 10 PM $ 0.00117
+0.00%
$ 31,820 $ 701
Apr 15, 9 PM $ 0.00117
+0.00%
$ 31,820 $ 701
Apr 15, 8 PM $ 0.00117
+0.00%
$ 31,820 $ 711
Apr 15, 7 PM $ 0.00117
-7.87%
$ 31,820 $ 834
Apr 15, 6 PM $ 0.00127
+0.00%
$ 34,540 $ 585
Apr 15, 5 PM $ 0.00127
+0.00%
$ 34,540 $ 585
Apr 15, 4 PM $ 0.00127
+8.55%
$ 34,540 $ 625
Apr 15, 3 PM $ 0.00117
-4.88%
$ 31,820 $ 802
Apr 15, 2 PM $ 0.00123
-2.38%
$ 33,452 $ 723
Apr 15, 1 PM $ 0.00126
+0.00%
$ 34,268 $ 719
Apr 15, 12 PM $ 0.00126
+0.00%
$ 34,268 $ 719
Apr 15, 11 AM $ 0.00126
-0.79%
$ 34,268 $ 727
Apr 15, 10 AM $ 0.00127
+0.00%
$ 34,540 $ 823
Apr 15, 9 AM $ 0.00127
+0.00%
$ 34,540 $ 824
Apr 15, 8 AM $ 0.00127
+0.00%
$ 34,540 $ 791
Apr 15, 7 AM $ 0.00127
+0.00%
$ 34,540 $ 792
Apr 15, 6 AM $ 0.00127
-2.31%
$ 34,540 $ 859
Apr 15, 5 AM $ 0.0013
+1.56%
$ 35,356 $ 790
Apr 15, 4 AM $ 0.00128
+0.00%
$ 34,812 $ 789
Apr 15, 3 AM $ 0.00128
+0.00%
$ 34,812 $ 838
Apr 15, 2 AM $ 0.00128
+0.79%
$ 34,812 $ 849
Apr 15, 1 AM $ 0.00127
+7.63%
$ 34,540 $ 825
Apr 15, 12 AM $ 0.00118
+1.72%
$ 32,092 $ 813
Apr 14, 11 PM $ 0.00116
-6.45%
$ 31,548 $ 756
Apr 14, 10 PM $ 0.00124
+0.00%
$ 33,724 $ 674
Apr 14, 9 PM $ 0.00124
+0.00%
$ 33,724 $ 785
Apr 14, 8 PM $ 0.00125
+0.00%
$ 33,996 $ 745
Apr 14, 7 PM $ 0.00125
+2.46%
$ 33,996 $ 745
Apr 14, 6 PM $ 0.00122
+0.00%
$ 33,180 $ 742
Apr 14, 5 PM $ 0.00122
-3.94%
$ 33,180 $ 764
Apr 14, 4 PM $ 0.00127
-5.93%
$ 34,540 $ 727
Apr 14, 3 PM $ 0.0014
+0.72%
$ 38,075 $ 736