XP8 Historical Data

XP8 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00911
+1.33%
$ 247,762 $ 3,359
Jan 1, 8 PM $ 0.00899
+0.11%
$ 244,499 $ 3,158
Jan 1, 7 PM $ 0.00899
+0.00%
$ 244,499 $ 3,017
Jan 1, 5 PM $ 0.00875
+0.00%
$ 237,972 $ 2,763
Jan 1, 4 PM $ 0.00875
+0.00%
$ 237,972 $ 2,763
Jan 1, 3 PM $ 0.00875
+13.05%
$ 237,972 $ 2,765
Jan 1, 2 PM $ 0.00774
+0.00%
$ 210,503 $ 2,083
Jan 1, 8 AM $ 0.00882
-1.67%
$ 239,875 $ 6,142
Jan 1, 7 AM $ 0.00897
+0.00%
$ 243,955 $ 6,812
Jan 1, 6 AM $ 0.00897
+2.51%
$ 243,955 $ 6,812
Jan 1, 1 AM $ 0.00895
+0.00%
$ 243,411 $ 7,657
Jan 1, 12 AM $ 0.00895
+0.00%
$ 243,411 $ 7,657
Dec 31, 11 PM $ 0.00895
+2.40%
$ 243,411 $ 7,660
Dec 31, 10 PM $ 0.00874
+9.66%
$ 237,700 $ 7,656
Dec 31, 9 PM $ 0.00797
+0.00%
$ 216,758 $ 7,647
Dec 31, 8 PM $ 0.00797
+0.00%
$ 216,758 $ 7,647
Dec 31, 7 PM $ 0.00797
+0.00%
$ 216,758 $ 8,509
Dec 31, 6 PM $ 0.00797
-3.04%
$ 216,758 $ 8,509
Dec 31, 5 PM $ 0.00822
-3.52%
$ 223,557 $ 8,418
Dec 31, 4 PM $ 0.00852
-1.16%
$ 231,716 $ 8,410
Dec 31, 3 PM $ 0.00862
+0.00%
$ 234,436 $ 8,415
Dec 31, 2 PM $ 0.00862
+0.00%
$ 234,436 $ 8,419
Dec 31, 1 PM $ 0.00862
-2.05%
$ 234,436 $ 8,759
Dec 31, 12 PM $ 0.00906
+4.74%
$ 246,403 $ 6,349
Dec 31, 11 AM $ 0.00865
+0.00%
$ 235,252 $ 5,681
Dec 31, 10 AM $ 0.00865
-1.14%
$ 235,252 $ 5,840
Dec 31, 9 AM $ 0.00875
-1.02%
$ 237,972 $ 5,834
Dec 31, 8 AM $ 0.00884
+0.68%
$ 240,419 $ 5,867
Dec 31, 6 AM $ 0.00842
-11.28%
$ 228,997 $ 3,928
Dec 31, 12 AM $ 0.0083
+0.00%
$ 225,733 $ 3,316
Dec 30, 11 PM $ 0.0083
+0.00%
$ 225,733 $ 3,318
Dec 30, 10 PM $ 0.0083
-0.24%
$ 225,733 $ 3,323
Dec 30, 9 PM $ 0.00832
+0.00%
$ 226,277 $ 3,898
Dec 30, 8 PM $ 0.00832
-3.82%
$ 226,277 $ 3,898
Dec 30, 7 PM $ 0.00865
+0.00%
$ 235,252 $ 3,049
Dec 30, 6 PM $ 0.00865
+0.00%
$ 235,252 $ 3,052
Dec 30, 5 PM $ 0.00865
+0.12%
$ 235,252 $ 3,444
Dec 30, 4 PM $ 0.00864
-8.47%
$ 234,980 $ 3,426
Dec 30, 3 PM $ 0.00944
+7.52%
$ 256,737 $ 3,754
Dec 30, 2 PM $ 0.0102
+0.00%
$ 277,407 $ 3,719
Dec 30, 1 PM $ 0.0102
+3.03%
$ 277,407 $ 3,719
Dec 30, 12 PM $ 0.0099
-5.53%
$ 269,248 $ 3,325
Dec 30, 11 AM $ 0.0106
+7.37%
$ 289,374 $ 2,418
Dec 30, 10 AM $ 0.00991
+0.00%
$ 269,520 $ 2,319
Dec 30, 9 AM $ 0.00991
-0.10%
$ 269,520 $ 2,328
Dec 30, 8 AM $ 0.0103
+0.10%
$ 279,039 $ 2,468
Dec 30, 6 AM $ 0.00995
-3.40%
$ 270,608 $ 3,076
Dec 30, 5 AM $ 0.0103
+3.10%
$ 280,127 $ 3,168
Dec 30, 4 AM $ 0.00999
-0.99%
$ 271,696 $ 3,166
Dec 30, 3 AM $ 0.0101
+0.00%
$ 274,415 $ 3,167