XP8 Historical Data

XP8 Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00117
+0.00%
$ 31,820 $ 679
May 16, 8 PM $ 0.00117
+0.00%
$ 31,820 $ 679
May 16, 7 PM $ 0.00117
+0.00%
$ 31,820 $ 679
May 16, 6 PM $ 0.00117
-1.68%
$ 31,820 $ 731
May 16, 12 PM $ 0.00109
-6.03%
$ 29,644 $ 679
May 16, 11 AM $ 0.00116
+0.00%
$ 31,548 $ 324
May 16, 10 AM $ 0.00116
+0.00%
$ 31,548 $ 324
May 16, 9 AM $ 0.00116
+0.00%
$ 31,548 $ 324
May 16, 8 AM $ 0.00116
-3.33%
$ 31,548 $ 324
May 16, 7 AM $ 0.0012
+0.00%
$ 32,636 $ 127
May 16, 6 AM $ 0.0012
+0.00%
$ 32,636 $ 128
May 16, 5 AM $ 0.0012
+0.00%
$ 32,636 $ 132
May 16, 4 AM $ 0.0012
+0.00%
$ 32,636 $ 132
May 16, 3 AM $ 0.0012
+0.00%
$ 32,636 $ 132
May 16, 2 AM $ 0.0012
+0.00%
$ 32,636 $ 150
May 16, 1 AM $ 0.0012
+0.00%
$ 32,636 $ 152
May 15, 7 PM $ 0.0011
+0.00%
$ 29,916 $ 101
May 15, 6 PM $ 0.0011
+0.00%
$ 29,916 $ 101
May 15, 5 PM $ 0.0011
+0.00%
$ 29,916 $ 101
May 15, 4 PM $ 0.0011
+0.00%
$ 29,916 $ 105
May 15, 3 PM $ 0.0011
+0.00%
$ 29,916 $ 108
May 15, 2 PM $ 0.0011
-5.98%
$ 29,916 $ 108
May 15, 1 PM $ 0.00117
+0.00%
$ 31,820 $ 33
May 15, 12 PM $ 0.00117
+0.00%
$ 31,820 $ 33
May 15, 11 AM $ 0.00117
+0.00%
$ 31,820 $ 33
May 15, 10 AM $ 0.00117
+0.00%
$ 31,820 $ 33
May 15, 9 AM $ 0.00117
+0.00%
$ 31,820 $ 33
May 15, 8 AM $ 0.00117
+0.00%
$ 31,820 $ 33
May 15, 7 AM $ 0.0011
+0.00%
$ 29,916 $ 32
May 15, 6 AM $ 0.0011
-2.65%
$ 29,916 $ 32
May 15, 5 AM $ 0.00113
+0.00%
$ 30,732 $ 27
May 15, 4 AM $ 0.00113
+0.00%
$ 30,732 $ 27
May 15, 3 AM $ 0.00113
+3.67%
$ 30,732 $ 27
May 15, 2 AM $ 0.00109
+0.00%
$ 29,644 $ 10
May 15, 1 AM $ 0.00109
+1.87%
$ 29,644 $ 10
May 15, 12 AM $ 0.00107
+0.00%
$ 29,101 $ 7
May 14, 11 PM $ 0.00107
+0.00%
$ 29,101 $ 7
May 14, 10 PM $ 0.00107
+0.00%
$ 29,101 $ 7
May 14, 9 PM $ 0.00107
+0.00%
$ 29,101 $ 7
May 14, 8 PM $ 0.00107
+0.00%
$ 29,101 $ 7
May 14, 7 PM $ 0.00107
+0.00%
$ 29,101 $ 25
May 14, 6 PM $ 0.00107
+0.00%
$ 29,101 $ 25
May 14, 5 PM $ 0.00107
+0.94%
$ 29,101 $ 25
May 14, 4 PM $ 0.00106
-9.40%
$ 28,829 $ 25
May 14, 3 PM $ 0.00117
+0.00%
$ 31,820 $ 22
May 14, 2 PM $ 0.00117
+0.00%
$ 31,820 $ 22
May 14, 1 PM $ 0.00117
+0.00%
$ 31,820 $ 24
May 14, 12 PM $ 0.00117
+0.00%
$ 31,820 $ 24
May 14, 11 AM $ 0.00117
+0.00%
$ 31,820 $ 62
May 14, 10 AM $ 0.00117
+0.00%
$ 31,820 $ 62