XP8 Historical Data

XP8 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0101
+0.00%
$ 274,415 $ 3,167
Dec 30, 2 AM $ 0.0101
-1.18%
$ 274,415 $ 3,168
Dec 30, 1 AM $ 0.0102
-0.97%
$ 277,679 $ 3,161
Dec 30, 12 AM $ 0.0103
-1.06%
$ 280,399 $ 2,749
Dec 29, 11 PM $ 0.0104
-0.57%
$ 283,390 $ 2,748
Dec 29, 10 PM $ 0.0104
+1.76%
$ 282,846 $ 2,828
Dec 29, 8 PM $ 0.00992
+0.00%
$ 269,792 $ 3,407
Dec 29, 7 PM $ 0.00992
-4.52%
$ 269,792 $ 3,407
Dec 29, 6 PM $ 0.0104
+4.00%
$ 282,574 $ 3,418
Dec 29, 5 PM $ 0.00999
+0.00%
$ 271,696 $ 3,884
Dec 29, 4 PM $ 0.00999
-3.76%
$ 271,696 $ 3,910
Dec 29, 3 PM $ 0.0108
-1.19%
$ 293,725 $ 3,528
Dec 29, 2 PM $ 0.0109
-1.97%
$ 297,261 $ 3,850
Dec 29, 1 PM $ 0.0111
-3.04%
$ 303,244 $ 3,852
Dec 29, 12 PM $ 0.0115
+10.05%
$ 312,763 $ 3,853
Dec 29, 11 AM $ 0.0104
+0.00%
$ 282,302 $ 3,663
Dec 29, 10 AM $ 0.0104
+9.96%
$ 282,302 $ 3,924
Dec 29, 9 AM $ 0.00944
-7.09%
$ 256,737 $ 3,994
Dec 29, 8 AM $ 0.00999
+3.10%
$ 271,696 $ 3,803
Dec 29, 6 AM $ 0.00944
+0.00%
$ 256,737 $ 3,091
Dec 29, 5 AM $ 0.00943
+0.00%
$ 256,465 $ 3,090
Dec 29, 4 AM $ 0.00943
+0.00%
$ 256,465 $ 3,100
Dec 29, 3 AM $ 0.00947
-2.17%
$ 257,553 $ 3,109
Dec 29, 2 AM $ 0.00968
-4.25%
$ 263,265 $ 3,128
Dec 29, 1 AM $ 0.0101
+0.00%
$ 274,959 $ 3,127
Dec 29, 12 AM $ 0.0101
+0.00%
$ 274,959 $ 3,127
Dec 28, 11 PM $ 0.0101
+2.22%
$ 274,959 $ 3,129
Dec 28, 10 PM $ 0.00944
-3.58%
$ 256,737 $ 3,073
Dec 28, 9 PM $ 0.00979
-8.16%
$ 266,256 $ 2,273
Dec 28, 8 PM $ 0.0107
-2.74%
$ 289,917 $ 1,876
Dec 28, 7 PM $ 0.011
-0.09%
$ 298,076 $ 1,883
Dec 28, 5 PM $ 0.0107
+0.00%
$ 292,093 $ 1,168
Dec 28, 4 PM $ 0.0104
+0.00%
$ 282,302 $ 1,269
Dec 28, 3 PM $ 0.0105
+8.02%
$ 285,566 $ 1,281
Dec 28, 2 PM $ 0.01
+0.00%
$ 273,055 $ 770
Dec 28, 1 PM $ 0.01
+0.00%
$ 273,055 $ 779
Dec 28, 12 PM $ 0.01
+0.00%
$ 273,055 $ 822
Dec 28, 11 AM $ 0.01
-0.10%
$ 273,055 $ 1,217
Dec 28, 10 AM $ 0.01
+0.30%
$ 273,327 $ 957
Dec 28, 9 AM $ 0.01
+0.00%
$ 272,512 $ 879
Dec 28, 8 AM $ 0.01
+0.00%
$ 272,512 $ 985
Dec 28, 7 AM $ 0.01
+0.00%
$ 272,512 $ 985
Dec 28, 6 AM $ 0.01
+0.00%
$ 272,512 $ 990
Dec 28, 12 AM $ 0.0094
+0.00%
$ 255,650 $ 968
Dec 27, 11 PM $ 0.0094
+0.00%
$ 255,650 $ 971
Dec 27, 10 PM $ 0.0094
+0.00%
$ 255,650 $ 983
Dec 27, 9 PM $ 0.0094
+0.00%
$ 255,650 $ 992
Dec 27, 8 PM $ 0.0094
+0.00%
$ 255,650 $ 990
Dec 27, 6 PM $ 0.0094
+0.00%
$ 255,650 $ 1,444
Dec 27, 5 PM $ 0.00972
+4.74%
$ 264,352 $ 1,439