XP8 Historical Data

XP8 Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00117
+0.00%
$ 31,820 $ 66
May 14, 8 AM $ 0.00117
+0.00%
$ 31,820 $ 66
May 14, 7 AM $ 0.00117
+0.00%
$ 31,820 $ 66
May 14, 6 AM $ 0.00117
+0.00%
$ 31,820 $ 81
May 14, 5 AM $ 0.00117
+0.00%
$ 31,820 $ 81
May 14, 4 AM $ 0.00117
+0.00%
$ 31,820 $ 85
May 14, 3 AM $ 0.00117
+0.00%
$ 31,820 $ 85
May 14, 2 AM $ 0.00117
+0.00%
$ 31,820 $ 85
May 14, 1 AM $ 0.00117
+0.00%
$ 31,820 $ 85
May 14, 12 AM $ 0.00117
+0.00%
$ 31,820 $ 85
May 13, 11 PM $ 0.00117
+0.00%
$ 31,820 $ 86
May 13, 10 PM $ 0.00117
+0.00%
$ 31,820 $ 86
May 13, 9 PM $ 0.00117
+0.00%
$ 31,820 $ 97
May 13, 8 PM $ 0.00117
+1.74%
$ 31,820 $ 286
May 13, 6 PM $ 0.0012
+0.00%
$ 32,636 $ 1,311
May 13, 5 PM $ 0.0012
+0.00%
$ 32,636 $ 1,311
May 13, 4 PM $ 0.0012
+0.00%
$ 32,636 $ 1,325
May 13, 3 PM $ 0.0012
+0.00%
$ 32,636 $ 1,361
May 13, 2 PM $ 0.0012
+7.14%
$ 32,636 $ 1,581
May 13, 1 PM $ 0.00112
+0.00%
$ 30,460 $ 1,631
May 13, 12 PM $ 0.00112
-4.27%
$ 30,460 $ 1,718
May 13, 11 AM $ 0.00117
+0.00%
$ 31,820 $ 20,405
May 13, 10 AM $ 0.00117
+0.86%
$ 31,820 $ 20,405
May 13, 9 AM $ 0.00116
+0.00%
$ 31,548 $ 20,400
May 13, 8 AM $ 0.00116
+0.00%
$ 31,548 $ 20,400
May 13, 7 AM $ 0.00116
-4.13%
$ 31,548 $ 20,400
May 13, 6 AM $ 0.00121
+0.00%
$ 32,908 $ 20,385
May 13, 5 AM $ 0.00121
+4.31%
$ 32,908 $ 20,385
May 13, 4 AM $ 0.00116
+0.00%
$ 31,548 $ 20,381
May 13, 3 AM $ 0.00116
+0.00%
$ 31,548 $ 20,381
May 13, 2 AM $ 0.00116
+0.00%
$ 31,548 $ 20,381
May 13, 1 AM $ 0.00116
+0.00%
$ 31,548 $ 20,382
May 13, 12 AM $ 0.00116
-3.33%
$ 31,548 $ 20,382
May 12, 11 PM $ 0.0012
+0.00%
$ 32,636 $ 20,381
May 12, 10 PM $ 0.0012
-2.44%
$ 32,636 $ 20,381
May 12, 9 PM $ 0.00123
+2.50%
$ 33,452 $ 20,372
May 12, 8 PM $ 0.0012
-0.83%
$ 32,636 $ 20,182
May 12, 7 PM $ 0.00121
+0.00%
$ 32,908 $ 19,135
May 12, 6 PM $ 0.00121
+0.00%
$ 32,908 $ 19,135
May 12, 5 PM $ 0.00121
+0.83%
$ 32,908 $ 19,135
May 12, 4 PM $ 0.0012
+0.84%
$ 32,636 $ 19,124
May 12, 3 PM $ 0.00119
-10.53%
$ 32,364 $ 19,094
May 12, 2 PM $ 0.00133
+6.40%
$ 36,172 $ 18,873
May 12, 1 PM $ 0.00125
-0.79%
$ 33,996 $ 18,822
May 12, 12 PM $ 0.00126
-3.82%
$ 34,268 $ 18,753
May 12, 11 AM $ 0.00131
+0.00%
$ 35,628 $ 10
May 12, 10 AM $ 0.00131
+0.00%
$ 35,628 $ 10
May 12, 9 AM $ 0.00131
+0.00%
$ 35,628 $ 10
May 12, 8 AM $ 0.00131
+0.00%
$ 35,628 $ 13
May 12, 2 AM $ 0.00119
+0.00%
$ 32,364 $ 12