XP8 Historical Data

XP8 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0094
+0.00%
$ 255,650 $ 1,444
Dec 27, 5 PM $ 0.00972
+4.74%
$ 264,352 $ 1,439
Dec 27, 2 PM $ 0.00916
-3.68%
$ 249,122 $ 1,094
Dec 27, 1 PM $ 0.00951
+3.71%
$ 258,641 $ 1,088
Dec 27, 7 AM $ 0.015
+0.00%
$ 406,863 $ 1,451
Dec 27, 6 AM $ 0.015
+0.00%
$ 406,863 $ 1,451
Dec 27, 5 AM $ 0.015
+0.00%
$ 406,863 $ 1,464
Dec 26, 11 PM $ 0.00833
+0.48%
$ 226,549 $ 1,482
Dec 26, 10 PM $ 0.00855
-4.15%
$ 232,532 $ 2,679
Dec 26, 9 PM $ 0.00892
+0.00%
$ 242,595 $ 2,671
Dec 26, 8 PM $ 0.00892
+0.11%
$ 242,595 $ 2,674
Dec 26, 7 PM $ 0.00891
+0.11%
$ 242,323 $ 2,922
Dec 26, 6 PM $ 0.0089
-2.63%
$ 242,051 $ 2,688
Dec 26, 5 PM $ 0.00914
+0.00%
$ 248,578 $ 2,788
Dec 26, 4 PM $ 0.00914
+0.00%
$ 248,578 $ 2,790
Dec 26, 3 PM $ 0.00914
+0.55%
$ 248,578 $ 2,850
Dec 26, 2 PM $ 0.00909
+0.00%
$ 247,219 $ 4,036
Dec 26, 1 PM $ 0.00909
-2.47%
$ 247,219 $ 4,436
Dec 26, 12 PM $ 0.00932
+0.00%
$ 253,474 $ 4,443
Dec 26, 11 AM $ 0.00932
+0.00%
$ 253,474 $ 4,937
Dec 26, 10 AM $ 0.00932
+4.84%
$ 253,474 $ 5,094
Dec 26, 9 AM $ 0.00889
-0.78%
$ 241,779 $ 5,384
Dec 26, 7 AM $ 0.00897
+0.00%
$ 243,955 $ 4,936
Dec 26, 3 AM $ 0.00881
+0.00%
$ 239,603 $ 4,862
Dec 26, 2 AM $ 0.00881
+0.00%
$ 239,603 $ 4,863
Dec 26, 1 AM $ 0.00881
+0.00%
$ 239,603 $ 4,863
Dec 26, 12 AM $ 0.00881
-2.65%
$ 239,603 $ 4,894
Dec 25, 11 PM $ 0.00905
-1.31%
$ 246,131 $ 4,890
Dec 25, 8 PM $ 0.00899
-3.95%
$ 244,499 $ 4,031
Dec 25, 6 PM $ 0.00956
+4.94%
$ 260,001 $ 3,546
Dec 25, 5 PM $ 0.00911
-4.71%
$ 247,762 $ 3,875
Dec 25, 4 PM $ 0.00956
-7.72%
$ 260,001 $ 4,090
Dec 25, 10 AM $ 0.0134
+0.00%
$ 364,437 $ 2,120
Dec 25, 9 AM $ 0.0134
+0.00%
$ 364,437 $ 2,120
Dec 25, 6 AM $ 0.013
+5.18%
$ 353,558 $ 2,058
Dec 25, 5 AM $ 0.0124
+0.00%
$ 336,152 $ 1,703
Dec 25, 4 AM $ 0.0124
+0.00%
$ 336,152 $ 1,703
Dec 25, 3 AM $ 0.0124
-0.08%
$ 336,152 $ 1,703
Dec 25, 2 AM $ 0.0124
+0.00%
$ 336,424 $ 1,844
Dec 25, 1 AM $ 0.0124
-0.16%
$ 336,424 $ 1,844
Dec 25, 12 AM $ 0.0124
-0.88%
$ 336,968 $ 1,813
Dec 24, 6 PM $ 0.00692
+0.00%
$ 188,202 $ 2,348
Dec 24, 5 PM $ 0.00692
-1.14%
$ 188,202 $ 2,348
Dec 24, 4 PM $ 0.007
-1.41%
$ 190,377 $ 2,136
Dec 24, 3 PM $ 0.0078
+2.63%
$ 212,135 $ 1,860
Dec 24, 2 PM $ 0.00763
-3.42%
$ 207,511 $ 1,721
Dec 24, 1 PM $ 0.0082
+0.00%
$ 223,013 $ 1,644
Dec 24, 8 AM $ 0.00842
+0.00%
$ 228,997 $ 4,182
Dec 24, 3 AM $ 0.00934
+0.00%
$ 254,018 $ 4,121
Dec 24, 2 AM $ 0.00934
+0.00%
$ 254,018 $ 4,148