XP8 Historical Data

XP8 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00934
+0.00%
$ 254,018 $ 4,148
Dec 24, 1 AM $ 0.00934
+0.00%
$ 254,018 $ 4,390
Dec 23, 7 PM $ 0.00659
+0.30%
$ 179,227 $ 3,388
Dec 23, 6 PM $ 0.00657
+0.00%
$ 178,683 $ 3,397
Dec 23, 5 PM $ 0.00657
-6.01%
$ 178,683 $ 3,404
Dec 23, 4 PM $ 0.00699
+6.88%
$ 190,105 $ 3,400
Dec 23, 3 PM $ 0.00654
-5.90%
$ 177,867 $ 3,396
Dec 23, 2 PM $ 0.00695
+10.14%
$ 189,017 $ 3,395
Dec 23, 1 PM $ 0.0066
+0.30%
$ 179,499 $ 3,339
Dec 23, 12 PM $ 0.00658
+1.23%
$ 178,955 $ 3,243
Dec 23, 11 AM $ 0.0065
-0.61%
$ 176,779 $ 1,198
Dec 23, 10 AM $ 0.00654
+0.00%
$ 177,867 $ 1,207
Dec 23, 9 AM $ 0.0066
+0.00%
$ 179,499 $ 842
Dec 23, 8 AM $ 0.0065
+0.00%
$ 176,779 $ 773
Dec 23, 7 AM $ 0.0065
+3.67%
$ 176,779 $ 787
Dec 23, 6 AM $ 0.00627
+0.00%
$ 170,524 $ 995
Dec 23, 5 AM $ 0.00627
+0.00%
$ 170,524 $ 1,110
Dec 23, 4 AM $ 0.00627
+0.16%
$ 170,524 $ 1,110
Dec 23, 3 AM $ 0.00626
+0.00%
$ 170,252 $ 1,112
Dec 23, 2 AM $ 0.00626
+0.00%
$ 170,252 $ 1,020
Dec 23, 1 AM $ 0.00626
+0.00%
$ 170,252 $ 984
Dec 23, 12 AM $ 0.00626
+0.00%
$ 170,252 $ 2,615
Dec 22, 11 PM $ 0.00626
-0.63%
$ 170,252 $ 3,389
Dec 22, 10 PM $ 0.0063
+0.00%
$ 171,340 $ 3,385
Dec 22, 9 PM $ 0.0063
+0.00%
$ 171,340 $ 3,843
Dec 22, 8 PM $ 0.0063
-1.56%
$ 171,340 $ 3,843
Dec 22, 7 PM $ 0.0064
+0.00%
$ 174,059 $ 3,556
Dec 22, 6 PM $ 0.0064
+0.00%
$ 174,059 $ 3,526
Dec 22, 5 PM $ 0.0064
+0.00%
$ 174,059 $ 3,526
Dec 22, 4 PM $ 0.0064
+1.59%
$ 174,059 $ 3,555
Dec 22, 3 PM $ 0.0063
+0.64%
$ 171,340 $ 3,552
Dec 22, 2 PM $ 0.00626
+0.00%
$ 170,252 $ 5,170
Dec 22, 1 PM $ 0.00658
-0.15%
$ 178,955 $ 5,161
Dec 22, 7 AM $ 0.00959
+0.00%
$ 260,817 $ 5,277
Dec 22, 1 AM $ 0.0143
-4.80%
$ 388,370 $ 5,119
Dec 22, 12 AM $ 0.0131
-6.50%
$ 356,006 $ 3,515
Dec 21, 11 PM $ 0.014
+0.00%
$ 380,755 $ 2,955
Dec 21, 5 PM $ 0.00849
+0.00%
$ 230,900 $ 4,102
Dec 21, 4 PM $ 0.00884
+0.00%
$ 240,419 $ 4,177
Dec 21, 3 PM $ 0.00884
-0.90%
$ 240,419 $ 4,173
Dec 21, 2 PM $ 0.00892
+0.00%
$ 242,595 $ 3,161
Dec 21, 1 PM $ 0.00892
+0.00%
$ 242,595 $ 3,162
Dec 21, 12 PM $ 0.00892
-0.11%
$ 242,595 $ 3,162
Dec 21, 11 AM $ 0.00893
+0.34%
$ 242,867 $ 3,140
Dec 21, 10 AM $ 0.0089
-0.56%
$ 242,051 $ 3,138
Dec 21, 9 AM $ 0.00895
+2.76%
$ 243,411 $ 3,134
Dec 21, 8 AM $ 0.00871
+0.93%
$ 236,884 $ 3,139
Dec 21, 7 AM $ 0.00862
-0.46%
$ 234,436 $ 3,132
Dec 21, 6 AM $ 0.00866
+0.58%
$ 235,524 $ 2,809
Dec 21, 5 AM $ 0.00861
+0.00%
$ 234,164 $ 2,416