XP8 Historical Data

XP8 Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00131
+0.00%
$ 35,628 $ 62
May 9, 12 AM $ 0.00131
-2.96%
$ 35,628 $ 62
May 8, 11 PM $ 0.00135
+0.00%
$ 36,716 $ 56
May 8, 10 PM $ 0.00135
+0.00%
$ 36,716 $ 56
May 8, 9 PM $ 0.00135
+0.00%
$ 36,716 $ 56
May 8, 8 PM $ 0.00135
+3.85%
$ 36,716 $ 59
May 8, 7 PM $ 0.0013
+4.00%
$ 35,356 $ 57
May 8, 6 PM $ 0.00126
+0.00%
$ 34,268 $ 53
May 8, 5 PM $ 0.00115
+0.00%
$ 31,276 $ 48
May 8, 4 PM $ 0.00115
+0.88%
$ 31,276 $ 48
May 8, 3 PM $ 0.00114
+0.00%
$ 31,004 $ 47
May 8, 2 PM $ 0.00114
+0.00%
$ 31,004 $ 48
May 8, 1 PM $ 0.00114
+0.00%
$ 31,004 $ 55
May 8, 12 PM $ 0.00114
+0.00%
$ 31,004 $ 91
May 8, 11 AM $ 0.00114
+0.00%
$ 31,004 $ 101
May 8, 10 AM $ 0.00114
+0.00%
$ 31,004 $ 101
May 8, 4 AM $ 0.0013
+0.00%
$ 35,356 $ 367
May 8, 3 AM $ 0.00132
+0.00%
$ -- $ 364
May 8, 2 AM $ 0.00132
+0.00%
$ 35,900 $ 364
May 8, 1 AM $ 0.00132
+0.00%
$ 35,900 $ 364
May 8, 12 AM $ 0.00132
+0.00%
$ 35,900 $ 2,527
May 7, 11 PM $ 0.00132
+0.00%
$ 35,900 $ 2,527
May 7, 10 PM $ 0.00132
+0.00%
$ 35,900 $ 2,527
May 7, 9 PM $ 0.00132
+2.33%
$ 35,900 $ 2,527
May 7, 8 PM $ 0.00129
+0.00%
$ 35,084 $ 2,545
May 7, 7 PM $ 0.00129
+0.00%
$ 35,084 $ 2,563
May 7, 6 PM $ 0.00129
+0.00%
$ 35,084 $ 2,596
May 7, 5 PM $ 0.00129
+0.00%
$ 35,084 $ 2,597
May 7, 4 PM $ 0.00155
+0.00%
$ 42,155 $ 2,597
May 7, 3 PM $ 0.00155
+0.00%
$ 42,155 $ 2,603
May 7, 1 PM $ 0.0016
+0.00%
$ 43,515 $ 2,560
May 7, 12 PM $ 0.0016
+0.00%
$ 43,515 $ 2,576
May 7, 6 AM $ 0.00104
+0.00%
$ 28,285 $ 2,275
May 7, 5 AM $ 0.00104
+0.00%
$ 28,285 $ 2,275
May 7, 4 AM $ 0.00104
+0.00%
$ 28,285 $ 2,275
May 7, 3 AM $ 0.00104
+0.00%
$ 28,285 $ 2,275
May 7, 2 AM $ 0.00104
+0.00%
$ 28,285 $ 2,275
May 7, 1 AM $ 0.00104
-7.96%
$ 28,285 $ 2,275
May 7, 12 AM $ 0.00114
+0.00%
$ 31,004 $ 112
May 6, 11 PM $ 0.00114
+0.00%
$ 31,004 $ 112
May 6, 10 PM $ 0.00114
+0.00%
$ 31,004 $ 112
May 6, 9 PM $ 0.00114
+1.79%
$ 31,004 $ 112
May 6, 8 PM $ 0.00113
-1.74%
$ 30,732 $ 92
May 6, 7 PM $ 0.00108
+0.00%
$ 29,372 $ 1,362
May 6, 6 PM $ 0.00108
+0.93%
$ 29,372 $ 1,365
May 6, 5 PM $ 0.00107
+0.94%
$ 29,101 $ 1,364
May 6, 4 PM $ 0.00106
-3.64%
$ 28,829 $ 3,278
May 6, 3 PM $ 0.0011
+0.00%
$ 29,916 $ 3,270
May 6, 2 PM $ 0.0011
+0.00%
$ 29,916 $ 3,270
May 6, 1 PM $ 0.0011
+3.77%
$ 29,916 $ 3,270