XP8 Historical Data

XP8 Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0011
+3.77%
$ 29,916 $ 3,270
May 6, 12 PM $ 0.00106
+0.00%
$ 28,829 $ 3,254
May 6, 11 AM $ 0.00106
+0.00%
$ 28,829 $ 3,254
May 6, 10 AM $ 0.00106
+0.00%
$ 28,829 $ 3,248
May 6, 9 AM $ 0.00106
+0.00%
$ 28,829 $ 3,255
May 6, 8 AM $ 0.00106
+0.00%
$ 28,829 $ 3,255
May 6, 7 AM $ 0.00106
+0.00%
$ 28,829 $ 3,256
May 6, 6 AM $ 0.00106
+0.00%
$ 28,829 $ 3,256
May 6, 5 AM $ 0.00106
+0.00%
$ 28,829 $ 3,256
May 6, 4 AM $ 0.00106
+0.00%
$ 28,829 $ 3,256
May 6, 3 AM $ 0.00106
+0.00%
$ 28,829 $ 3,256
May 6, 2 AM $ 0.00106
+0.00%
$ 28,829 $ 3,256
May 6, 1 AM $ 0.00106
+0.00%
$ 28,829 $ 3,256
May 6, 12 AM $ 0.00106
+0.00%
$ 28,829 $ 3,261
May 5, 11 PM $ 0.00106
+0.00%
$ 28,829 $ 3,261
May 5, 10 PM $ 0.00106
+0.00%
$ 28,829 $ 3,261
May 5, 9 PM $ 0.00106
+0.00%
$ 28,829 $ 3,261
May 5, 8 PM $ 0.00105
+0.00%
$ 28,557 $ 3,260
May 5, 7 PM $ 0.00105
-0.94%
$ 28,557 $ 1,939
May 5, 6 PM $ 0.00106
+0.00%
$ 28,829 $ 1,937
May 5, 5 PM $ 0.00106
-9.40%
$ 28,829 $ 1,937
May 5, 4 PM $ 0.00117
+0.00%
$ 31,820 $ 19
May 5, 3 PM $ 0.00117
+0.00%
$ 31,820 $ 50
May 5, 2 PM $ 0.00117
+0.00%
$ 31,820 $ 50
May 5, 1 PM $ 0.00117
+0.00%
$ 31,820 $ 56
May 5, 12 PM $ 0.00117
+0.00%
$ 31,820 $ 58
May 5, 11 AM $ 0.00117
+0.00%
$ 31,820 $ 58
May 5, 10 AM $ 0.00117
+3.54%
$ 31,820 $ 56
May 5, 9 AM $ 0.00113
+0.00%
$ 30,732 $ 49
May 5, 8 AM $ 0.00113
-0.88%
$ 30,732 $ 49
May 5, 7 AM $ 0.00114
+0.00%
$ 31,004 $ 48
May 5, 6 AM $ 0.00114
+0.00%
$ 31,004 $ 48
May 5, 5 AM $ 0.00114
+0.00%
$ 31,004 $ 48
May 5, 4 AM $ 0.00114
+0.00%
$ 31,004 $ 48
May 5, 3 AM $ 0.00114
+0.00%
$ 31,004 $ 48
May 5, 2 AM $ 0.00114
+0.00%
$ 31,004 $ 48
May 5, 1 AM $ 0.00114
+0.00%
$ 31,004 $ 48
May 5, 12 AM $ 0.00114
+0.00%
$ 31,004 $ 42
May 4, 11 PM $ 0.00114
+0.00%
$ 31,004 $ 42
May 4, 10 PM $ 0.00114
+0.00%
$ 31,004 $ 42
May 4, 9 PM $ 0.00114
+0.00%
$ 31,004 $ 42
May 4, 8 PM $ 0.00114
+0.00%
$ 31,004 $ 42
May 4, 7 PM $ 0.00114
+0.00%
$ 31,004 $ 42
May 4, 6 PM $ 0.00114
+0.00%
$ 31,004 $ 48
May 4, 5 PM $ 0.00114
+0.00%
$ 31,004 $ 48
May 4, 4 PM $ 0.00114
+4.59%
$ 31,004 $ 48
May 4, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 17
May 4, 2 PM $ 0.00109
+0.00%
$ 29,644 $ 17
May 4, 1 PM $ 0.00109
+5.83%
$ 29,644 $ 11
May 4, 11 AM $ 0.00109
+0.00%
$ 29,644 $ 7