XP8 Historical Data

XP8 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00861
+0.00%
$ 234,164 $ 2,416
Dec 21, 4 AM $ 0.00861
+0.00%
$ 234,164 $ 2,416
Dec 21, 3 AM $ 0.00861
+0.00%
$ 234,164 $ 2,388
Dec 21, 2 AM $ 0.00861
+0.00%
$ 234,164 $ 2,388
Dec 21, 1 AM $ 0.00861
+0.00%
$ 234,164 $ 2,388
Dec 21, 12 AM $ 0.00861
+0.00%
$ 234,164 $ 2,388
Dec 20, 11 PM $ 0.00861
+0.12%
$ 234,164 $ 2,388
Dec 20, 10 PM $ 0.0086
+0.00%
$ 233,892 $ 2,385
Dec 20, 9 PM $ 0.0086
-5.49%
$ 233,892 $ 2,383
Dec 20, 8 PM $ 0.00945
-2.88%
$ 257,009 $ 1,945
Dec 20, 7 PM $ 0.00935
+0.00%
$ 254,290 $ 1,002
Dec 20, 3 PM $ 0.00959
+0.74%
$ 260,817 $ 1,401
Dec 20, 11 AM $ 0.00952
+0.00%
$ 258,913 $ 2,592
Dec 20, 10 AM $ 0.00952
+0.00%
$ 258,913 $ 2,594
Dec 20, 9 AM $ 0.00952
+0.00%
$ 258,913 $ 2,596
Dec 20, 7 AM $ 0.00952
+0.00%
$ 258,913 $ 2,595
Dec 20, 6 AM $ 0.00952
+0.00%
$ 258,913 $ 2,595
Dec 20, 5 AM $ 0.00952
+0.00%
$ 258,913 $ 2,616
Dec 20, 4 AM $ 0.00952
+0.00%
$ 258,913 $ 3,448
Dec 20, 3 AM $ 0.00952
+0.00%
$ 258,913 $ 3,870
Dec 20, 2 AM $ 0.00952
+0.00%
$ 258,913 $ 3,976
Dec 20, 1 AM $ 0.00952
+0.00%
$ 258,913 $ 3,976
Dec 20, 12 AM $ 0.00952
+0.00%
$ 258,913 $ 3,976
Dec 19, 11 PM $ 0.00952
+0.00%
$ 258,913 $ 3,976
Dec 19, 10 PM $ 0.00952
+0.00%
$ 258,913 $ 3,976
Dec 19, 9 PM $ 0.00952
+0.21%
$ 258,913 $ 3,976
Dec 19, 8 PM $ 0.009
+0.00%
$ 244,771 $ 3,952
Dec 19, 7 PM $ 0.0091
+7.57%
$ 247,490 $ 3,771
Dec 19, 6 PM $ 0.00846
+0.00%
$ 230,085 $ 3,926
Dec 19, 5 PM $ 0.00846
+0.00%
$ 230,085 $ 3,926
Dec 19, 4 PM $ 0.00846
+0.00%
$ 230,085 $ 3,926
Dec 19, 3 PM $ 0.00846
+0.00%
$ 230,085 $ 4,098
Dec 19, 2 PM $ 0.00846
+0.00%
$ 230,085 $ 4,783
Dec 19, 12 PM $ 0.00913
-3.49%
$ 248,306 $ 4,768
Dec 19, 11 AM $ 0.00929
-4.62%
$ 252,658 $ 3,093
Dec 19, 10 AM $ 0.00974
-0.10%
$ 264,896 $ 3,092
Dec 19, 9 AM $ 0.00975
+2.74%
$ 265,168 $ 3,101
Dec 19, 8 AM $ 0.00949
+5.44%
$ 258,097 $ 3,131
Dec 19, 7 AM $ 0.009
+0.00%
$ 244,771 $ 3,986
Dec 19, 6 AM $ 0.00876
+0.00%
$ 238,244 $ 4,202
Dec 19, 5 AM $ 0.00887
+0.00%
$ 241,235 $ 3,843
Dec 19, 4 AM $ 0.009
+0.00%
$ 244,771 $ 3,129
Dec 19, 3 AM $ 0.009
+45.16%
$ 244,771 $ 3,129
Dec 19, 2 AM $ 0.0062
+0.00%
$ 168,620 $ 3,097
Dec 19, 1 AM $ 0.0062
+0.00%
$ 168,620 $ 3,097
Dec 19, 12 AM $ 0.0062
+0.00%
$ 168,620 $ 3,147
Dec 18, 11 PM $ 0.0062
+0.00%
$ 168,620 $ 3,147
Dec 18, 10 PM $ 0.0062
+0.00%
$ 168,620 $ 3,147
Dec 18, 9 PM $ 0.0062
-5.20%
$ 168,620 $ 3,147
Dec 18, 8 PM $ 0.00654
+6.86%
$ 177,867 $ 3,135