XP8 Historical Data

XP8 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0062
-5.20%
$ 168,620 $ 3,147
Dec 18, 8 PM $ 0.00654
+6.86%
$ 177,867 $ 3,135
Dec 18, 7 PM $ 0.00612
-14.53%
$ 166,444 $ 4,354
Dec 18, 6 PM $ 0.00716
+0.00%
$ 194,729 $ 3,624
Dec 18, 5 PM $ 0.00716
+0.00%
$ 194,729 $ 3,648
Dec 18, 2 PM $ 0.00484
+0.00%
$ 131,632 $ 2,753
Dec 18, 1 PM $ 0.00484
-5.10%
$ 131,632 $ 2,753
Dec 18, 12 PM $ 0.0051
+0.00%
$ 138,703 $ 2,750
Dec 18, 9 AM $ 0.0054
-1.46%
$ 146,862 $ 3,052
Dec 18, 8 AM $ 0.00543
-1.27%
$ 147,678 $ 3,202
Dec 18, 5 AM $ 0.00576
-0.86%
$ 156,653 $ 3,649
Dec 18, 4 AM $ 0.00581
+0.00%
$ 158,013 $ 3,480
Dec 18, 3 AM $ 0.00581
+0.00%
$ 158,013 $ 3,480
Dec 18, 2 AM $ 0.00581
+0.00%
$ 158,013 $ 4,897
Dec 17, 8 PM $ 0.00677
+4.15%
$ 184,122 $ 6,529
Dec 17, 7 PM $ 0.0065
-1.07%
$ 176,779 $ 5,354
Dec 17, 6 PM $ 0.00701
+8.35%
$ 190,649 $ 5,323
Dec 17, 5 PM $ 0.00647
-4.29%
$ 175,963 $ 5,298
Dec 17, 4 PM $ 0.00676
+0.00%
$ 183,850 $ 5,298
Dec 17, 3 PM $ 0.00676
+0.00%
$ 183,850 $ 5,307
Dec 17, 2 PM $ 0.00676
+0.00%
$ 183,850 $ 5,329
Dec 17, 1 PM $ 0.00676
+0.00%
$ 183,850 $ 5,329
Dec 17, 12 PM $ 0.00676
+0.00%
$ 183,850 $ 5,329
Dec 17, 11 AM $ 0.00676
-1.31%
$ 183,850 $ 5,364
Dec 17, 10 AM $ 0.00685
-1.86%
$ 186,298 $ 5,313
Dec 17, 9 AM $ 0.00693
+4.05%
$ 188,474 $ 5,049
Dec 17, 8 AM $ 0.00635
+0.95%
$ 172,699 $ 4,716
Dec 17, 6 AM $ 0.00632
+3.61%
$ 171,884 $ 4,585
Dec 17, 5 AM $ 0.0061
+0.00%
$ 165,900 $ 3,293
Dec 17, 4 AM $ 0.0061
+0.00%
$ 165,900 $ 3,322
Dec 17, 3 AM $ 0.0061
+0.00%
$ 165,900 $ 3,347
Dec 17, 2 AM $ 0.00621
+0.00%
$ 168,892 $ 781
Dec 17, 1 AM $ 0.00621
+0.00%
$ 168,892 $ 781
Dec 17, 12 AM $ 0.00621
+0.00%
$ 168,892 $ 817
Dec 16, 11 PM $ 0.00621
-2.82%
$ 168,892 $ 832
Dec 16, 10 PM $ 0.00657
+0.92%
$ 178,683 $ 5,153
Dec 16, 9 PM $ 0.00656
+10.25%
$ 178,411 $ 5,065
Dec 16, 8 PM $ 0.00595
-4.65%
$ 161,821 $ 4,531
Dec 16, 7 PM $ 0.00624
-4.44%
$ 169,708 $ 4,526
Dec 16, 6 PM $ 0.00653
+0.00%
$ 177,595 $ 4,520
Dec 16, 5 PM $ 0.00653
+0.00%
$ 177,595 $ 4,520
Dec 16, 4 PM $ 0.00653
+10.49%
$ 177,595 $ 4,525
Dec 16, 3 PM $ 0.00591
-10.73%
$ 160,733 $ 4,517
Dec 16, 2 PM $ 0.00662
+0.00%
$ 180,043 $ 4,516
Dec 16, 1 PM $ 0.00662
+0.00%
$ 180,043 $ 4,572
Dec 16, 12 PM $ 0.00662
+1.38%
$ 180,043 $ 4,689
Dec 16, 11 AM $ 0.00653
+0.00%
$ 177,595 $ 4,667
Dec 16, 10 AM $ 0.00653
+0.00%
$ 177,595 $ 4,667
Dec 16, 9 AM $ 0.00653
+0.00%
$ 177,595 $ 4,746
Dec 16, 8 AM $ 0.00653
+0.00%
$ 177,595 $ 4,746