XP8 Historical Data

XP8 Page 45
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00109
+0.00%
$ 29,644 $ 7
May 4, 10 AM $ 0.00109
+0.00%
$ 29,644 $ 7
May 4, 9 AM $ 0.00109
+0.00%
$ 29,644 $ 7
May 4, 8 AM $ 0.00109
+0.00%
$ 29,644 $ 7
May 4, 7 AM $ 0.00109
+0.00%
$ 29,644 $ 7
May 4, 6 AM $ 0.00109
+0.00%
$ 29,644 $ 7
May 4, 5 AM $ 0.00109
+0.00%
$ 29,644 $ 7
May 4, 4 AM $ 0.00109
+0.00%
$ 29,644 $ 10
May 4, 3 AM $ 0.00109
+0.00%
$ 29,644 $ 10
May 4, 2 AM $ 0.00109
+0.00%
$ 29,644 $ 10
May 4, 1 AM $ 0.00109
+0.00%
$ 29,644 $ 10
May 4, 12 AM $ 0.00109
+0.00%
$ 29,644 $ 10
May 3, 11 PM $ 0.00109
+0.00%
$ 29,644 $ 10
May 3, 10 PM $ 0.00109
+0.00%
$ 29,644 $ 10
May 3, 9 PM $ 0.00109
+0.00%
$ 29,644 $ 10
May 3, 8 PM $ 0.00109
+0.00%
$ 29,644 $ 10
May 3, 7 PM $ 0.00109
+0.00%
$ 29,644 $ 10
May 3, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 5
May 3, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 6
May 3, 4 PM $ 0.00109
+0.00%
$ 29,644 $ 6
May 3, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 6
May 3, 2 PM $ 0.00109
+0.00%
$ 29,644 $ 6
May 3, 1 PM $ 0.00109
+0.00%
$ 29,644 $ 6
May 3, 12 PM $ 0.00109
+0.00%
$ 29,644 $ 6
May 3, 11 AM $ 0.00109
+5.83%
$ 29,644 $ 6
May 3, 10 AM $ 0.00103
+0.00%
$ 28,013 $ 5
May 3, 9 AM $ 0.00103
+0.00%
$ 28,013 $ 5
May 3, 8 AM $ 0.00103
+0.00%
$ 28,013 $ 5
May 3, 7 AM $ 0.00103
+0.00%
$ 28,013 $ 5
May 3, 6 AM $ 0.00103
+0.00%
$ 28,013 $ 5
May 3, 5 AM $ 0.00103
+0.00%
$ 28,013 $ 5
May 3, 4 AM $ 0.00103
+0.00%
$ 28,013 $ 3
May 3, 3 AM $ 0.00103
+0.00%
$ 28,013 $ 3
May 3, 2 AM $ 0.00103
+0.00%
$ 28,013 $ 3
May 3, 1 AM $ 0.00103
+0.00%
$ 28,013 $ 3
May 3, 12 AM $ 0.00103
+0.00%
$ 28,013 $ 3
May 2, 11 PM $ 0.00103
+0.00%
$ 28,013 $ 4
May 2, 10 PM $ 0.00103
+0.00%
$ 28,013 $ 4
May 2, 9 PM $ 0.00103
+0.00%
$ 28,013 $ 4
May 2, 7 PM $ 0.00109
+0.00%
$ 29,644 $ 42
May 2, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 42
May 2, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 41
May 2, 4 PM $ 0.00109
+0.00%
$ 29,644 $ 41
May 2, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 42
May 2, 2 PM $ 0.00109
+0.00%
$ 29,644 $ 47
May 2, 1 PM $ 0.00109
+0.00%
$ 29,644 $ 47
May 2, 12 PM $ 0.00109
+0.00%
$ 29,644 $ 72
May 2, 11 AM $ 0.00109
+0.00%
$ 29,644 $ 72
May 2, 10 AM $ 0.00109
+0.00%
$ 29,644 $ 72
May 2, 9 AM $ 0.00109
+0.00%
$ 29,644 $ 72