XP8 Historical Data

XP8 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00653
+0.00%
$ 177,595 $ 4,746
Dec 16, 7 AM $ 0.00653
+0.00%
$ 177,595 $ 4,765
Dec 16, 6 AM $ 0.00653
+0.00%
$ 177,595 $ 5,671
Dec 16, 5 AM $ 0.00653
+3.16%
$ 177,595 $ 5,671
Dec 16, 4 AM $ 0.00633
-1.56%
$ 172,155 $ 5,642
Dec 16, 3 AM $ 0.00643
+0.00%
$ 174,875 $ 5,628
Dec 16, 2 AM $ 0.00643
+0.00%
$ 174,875 $ 5,628
Dec 16, 1 AM $ 0.00643
+2.39%
$ 174,875 $ 5,660
Dec 16, 12 AM $ 0.00628
-0.16%
$ 170,796 $ 5,625
Dec 15, 11 PM $ 0.00629
-0.94%
$ 171,068 $ 6,059
Dec 15, 10 PM $ 0.00621
+0.00%
$ 168,892 $ 1,717
Dec 15, 9 PM $ 0.00621
+0.00%
$ 168,892 $ 1,995
Dec 15, 8 PM $ 0.00621
+0.00%
$ 168,892 $ 2,011
Dec 15, 7 PM $ 0.00621
+0.00%
$ 168,892 $ 2,013
Dec 15, 6 PM $ 0.00621
+0.00%
$ 168,892 $ 2,082
Dec 15, 5 PM $ 0.00621
-9.87%
$ 168,892 $ 2,113
Dec 15, 4 PM $ 0.00689
+0.58%
$ 187,386 $ 2,710
Dec 15, 3 PM $ 0.00685
+2.09%
$ 186,298 $ 2,716
Dec 15, 2 PM $ 0.00671
+0.45%
$ 182,490 $ 3,172
Dec 15, 1 PM $ 0.00668
-2.05%
$ 181,674 $ 3,620
Dec 15, 12 PM $ 0.00682
+1.79%
$ 185,482 $ 3,572
Dec 15, 11 AM $ 0.0067
+0.00%
$ 182,218 $ 4,329
Dec 15, 10 AM $ 0.0067
+0.00%
$ 182,218 $ 4,568
Dec 15, 9 AM $ 0.0067
+0.00%
$ 182,218 $ 4,488
Dec 15, 8 AM $ 0.0067
+0.00%
$ 182,218 $ 4,502
Dec 15, 2 AM $ 0.00627
+0.00%
$ 170,524 $ 4,321
Dec 15, 1 AM $ 0.00627
+2.62%
$ 170,524 $ 4,321
Dec 15, 12 AM $ 0.0068
+1.04%
$ 184,938 $ 3,921
Dec 14, 11 PM $ 0.00673
+0.00%
$ 183,034 $ 3,871
Dec 14, 9 PM $ 0.00775
+3.20%
$ 210,775 $ 3,573
Dec 14, 8 PM $ 0.00751
+0.00%
$ 204,248 $ 3,581
Dec 14, 6 PM $ 0.00799
-0.37%
$ 217,302 $ 3,762
Dec 14, 5 PM $ 0.00733
-5.30%
$ 199,352 $ 3,741
Dec 14, 4 PM $ 0.00774
+0.00%
$ 210,503 $ 3,140
Dec 14, 3 PM $ 0.00764
+3.24%
$ 207,783 $ 3,131
Dec 14, 2 PM $ 0.0075
+7.91%
$ 203,976 $ 2,616
Dec 14, 1 PM $ 0.00712
+0.00%
$ 193,641 $ 2,084
Dec 14, 12 PM $ 0.00712
-3.52%
$ 193,641 $ 2,550
Dec 14, 11 AM $ 0.00729
-7.72%
$ 198,264 $ 2,779
Dec 14, 7 AM $ 0.00869
-3.55%
$ 236,340 $ 1,774
Dec 14, 6 AM $ 0.00901
+0.00%
$ 245,043 $ 1,687
Dec 14, 5 AM $ 0.00901
+0.00%
$ 245,043 $ 1,688
Dec 14, 4 AM $ 0.00901
+0.00%
$ 245,043 $ 1,688
Dec 14, 3 AM $ 0.00901
+0.00%
$ 245,043 $ 3,791
Dec 14, 2 AM $ 0.00901
+1.81%
$ 245,043 $ 3,791
Dec 14, 1 AM $ 0.00885
+0.00%
$ 240,691 $ 3,782
Dec 14, 12 AM $ 0.00885
+0.00%
$ 240,691 $ 3,782
Dec 13, 11 PM $ 0.00885
+0.00%
$ 240,691 $ 3,782
Dec 13, 10 PM $ 0.00885
+0.00%
$ 240,691 $ 3,829
Dec 13, 9 PM $ 0.00885
+0.00%
$ 240,691 $ 3,855