XP8 Historical Data

XP8 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00104
+0.00%
$ 28,285 $ 242
Apr 30, 6 AM $ 0.00104
+0.00%
$ 28,285 $ 239
Apr 30, 5 AM $ 0.00104
+0.00%
$ 28,285 $ 239
Apr 30, 4 AM $ 0.00104
+0.00%
$ 28,285 $ 249
Apr 30, 3 AM $ 0.00104
+0.00%
$ 28,285 $ 249
Apr 30, 2 AM $ 0.00104
+0.00%
$ 28,285 $ 134
Apr 30, 1 AM $ 0.00104
+0.00%
$ 28,285 $ 145
Apr 30, 12 AM $ 0.00104
+0.00%
$ 28,285 $ 145
Apr 29, 11 PM $ 0.00104
+0.00%
$ 28,285 $ 149
Apr 29, 10 PM $ 0.00104
+0.00%
$ 28,285 $ 149
Apr 29, 9 PM $ 0.00104
-4.59%
$ 28,285 $ 149
Apr 29, 8 PM $ 0.00109
+0.00%
$ 29,644 $ 86
Apr 29, 7 PM $ 0.00109
+0.93%
$ 29,644 $ 244
Apr 29, 6 PM $ 0.00108
+0.00%
$ 29,372 $ 723
Apr 29, 5 PM $ 0.00108
+0.00%
$ 29,372 $ 723
Apr 29, 4 PM $ 0.00108
+0.00%
$ 29,372 $ 723
Apr 29, 3 PM $ 0.00108
+1.89%
$ 29,372 $ 723
Apr 29, 2 PM $ 0.00106
+0.00%
$ 28,829 $ 716
Apr 29, 1 PM $ 0.00106
+0.00%
$ 28,829 $ 716
Apr 29, 12 PM $ 0.00106
+0.00%
$ 28,829 $ 681
Apr 29, 11 AM $ 0.00106
+0.00%
$ 28,829 $ 681
Apr 29, 10 AM $ 0.00106
+0.00%
$ 28,829 $ 681
Apr 29, 9 AM $ 0.00106
+0.00%
$ 28,829 $ 678
Apr 29, 8 AM $ 0.00106
+0.00%
$ 28,829 $ 678
Apr 29, 7 AM $ 0.00106
+0.00%
$ 28,829 $ 678
Apr 29, 6 AM $ 0.00106
+0.00%
$ 28,829 $ 675
Apr 29, 5 AM $ 0.00106
+0.95%
$ 28,829 $ 675
Apr 29, 4 AM $ 0.00105
+0.00%
$ 28,557 $ 665
Apr 29, 3 AM $ 0.00105
+0.00%
$ 28,557 $ 665
Apr 29, 2 AM $ 0.00105
+0.96%
$ 28,557 $ 665
Apr 29, 1 AM $ 0.00104
+0.00%
$ 28,285 $ 654
Apr 29, 12 AM $ 0.00104
+0.97%
$ 28,285 $ 654
Apr 28, 11 PM $ 0.00103
+0.00%
$ 28,013 $ 650
Apr 28, 10 PM $ 0.00103
+0.00%
$ 28,013 $ 650
Apr 28, 9 PM $ 0.00103
+0.00%
$ 28,013 $ 650
Apr 28, 8 PM $ 0.00103
-1.90%
$ 28,013 $ 650
Apr 28, 7 PM $ 0.00109
+0.00%
$ 29,644 $ 19
Apr 28, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 19
Apr 28, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 19
Apr 28, 4 PM $ 0.00109
+0.00%
$ 29,644 $ 19
Apr 28, 3 PM $ 0.00109
+3.81%
$ 29,644 $ 23
Apr 28, 2 PM $ 0.00105
+0.00%
$ 28,557 $ 12
Apr 28, 1 PM $ 0.00105
+0.00%
$ 28,557 $ 12
Apr 28, 12 PM $ 0.00105
+0.00%
$ 28,557 $ 12
Apr 28, 11 AM $ 0.00105
+0.00%
$ 28,557 $ 12
Apr 28, 10 AM $ 0.00105
+0.00%
$ 28,557 $ 60
Apr 28, 9 AM $ 0.00105
+0.00%
$ 28,557 $ 60
Apr 28, 8 AM $ 0.00105
+0.00%
$ 28,557 $ 81
Apr 28, 7 AM $ 0.00105
+0.00%
$ 28,557 $ 90
Apr 28, 6 AM $ 0.00105
+0.00%
$ 28,557 $ 90