XP8 Historical Data

XP8 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00885
+0.00%
$ 240,691 $ 3,855
Dec 13, 3 PM $ 0.0102
+0.00%
$ 277,407 $ 3,663
Dec 13, 2 PM $ 0.0102
+0.00%
$ 277,407 $ 3,663
Dec 13, 1 PM $ 0.0102
+0.99%
$ 277,407 $ 3,663
Dec 13, 12 PM $ 0.0101
+0.00%
$ 274,687 $ 3,329
Dec 13, 8 AM $ 0.0098
+0.00%
$ 266,528 $ 2,526
Dec 13, 4 AM $ 0.00999
+12.75%
$ 271,696 $ 1,486
Dec 13, 3 AM $ 0.00886
+0.00%
$ 240,963 $ 443
Dec 13, 2 AM $ 0.00886
+0.00%
$ 240,963 $ 549
Dec 13, 1 AM $ 0.00886
+0.00%
$ 240,963 $ 558
Dec 13, 12 AM $ 0.00886
+0.00%
$ 240,963 $ 559
Dec 12, 11 PM $ 0.00886
-3.90%
$ 240,963 $ 564
Dec 12, 10 PM $ 0.00922
-1.07%
$ 250,754 $ 553
Dec 12, 9 PM $ 0.00932
+4.02%
$ 253,474 $ 528
Dec 12, 8 PM $ 0.00896
+0.79%
$ 243,683 $ 553
Dec 12, 7 PM $ 0.00889
+0.00%
$ 241,779 $ 774
Dec 12, 6 PM $ 0.00889
+0.00%
$ 241,779 $ 791
Dec 12, 5 PM $ 0.00889
+0.00%
$ 241,779 $ 791
Dec 12, 4 PM $ 0.00889
+0.11%
$ 241,779 $ 797
Dec 12, 3 PM $ 0.00888
-4.00%
$ 241,507 $ 743
Dec 12, 2 PM $ 0.00925
+0.00%
$ 251,570 $ 740
Dec 12, 1 PM $ 0.00925
+0.00%
$ 251,570 $ 741
Dec 12, 12 PM $ 0.00925
+0.00%
$ 251,570 $ 741
Dec 12, 11 AM $ 0.00925
+0.00%
$ 251,570 $ 741
Dec 12, 10 AM $ 0.00925
+10.51%
$ 251,570 $ 1,420
Dec 12, 9 AM $ 0.00837
+0.00%
$ 227,637 $ 1,267
Dec 12, 8 AM $ 0.00837
-8.12%
$ 227,637 $ 1,289
Dec 12, 7 AM $ 0.00911
+0.00%
$ 247,762 $ 1,640
Dec 12, 6 AM $ 0.00911
+10.96%
$ 247,762 $ 1,640
Dec 12, 5 AM $ 0.00821
+0.00%
$ 223,285 $ 1,532
Dec 12, 4 AM $ 0.00821
+0.00%
$ 223,285 $ 1,559
Dec 12, 3 AM $ 0.00821
+8.31%
$ 223,285 $ 1,566
Dec 12, 2 AM $ 0.00758
-3.07%
$ 206,151 $ 1,544
Dec 12, 1 AM $ 0.00782
+0.00%
$ 212,679 $ 3,348
Dec 12, 12 AM $ 0.00782
-7.67%
$ 212,679 $ 3,346
Dec 11, 11 PM $ 0.00847
-3.64%
$ 230,357 $ 3,820
Dec 11, 10 PM $ 0.00879
+0.80%
$ 239,060 $ 3,953
Dec 11, 9 PM $ 0.00872
+0.00%
$ 237,156 $ 4,110
Dec 11, 8 PM $ 0.00971
+0.00%
$ 264,081 $ 6,248
Dec 11, 7 PM $ 0.00971
+0.00%
$ 264,081 $ 6,248
Dec 11, 6 PM $ 0.00971
+0.00%
$ 264,081 $ 6,249
Dec 11, 5 PM $ 0.00971
-4.71%
$ 264,081 $ 7,374
Dec 11, 4 PM $ 0.0102
+0.00%
$ 277,135 $ 7,365
Dec 11, 3 PM $ 0.0102
+0.00%
$ 277,135 $ 7,365
Dec 11, 2 PM $ 0.0102
+0.00%
$ 277,135 $ 7,565
Dec 11, 11 AM $ 0.0108
-1.19%
$ 294,541 $ 7,685
Dec 11, 10 AM $ 0.011
+0.00%
$ 298,076 $ 7,715
Dec 11, 9 AM $ 0.011
-4.36%
$ 298,076 $ 7,823
Dec 11, 8 AM $ 0.0115
-9.12%
$ 311,675 $ 7,910
Dec 11, 7 AM $ 0.0126
+0.00%
$ 342,951 $ 7,894