XP8 Historical Data

XP8 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00105
+0.00%
$ 28,557 $ 90
Apr 28, 5 AM $ 0.00105
+0.00%
$ 28,557 $ 90
Apr 28, 4 AM $ 0.00105
+0.00%
$ 28,557 $ 90
Apr 28, 3 AM $ 0.00105
+0.00%
$ 28,557 $ 90
Apr 28, 2 AM $ 0.00105
+0.00%
$ 28,557 $ 90
Apr 28, 1 AM $ 0.00105
+0.00%
$ 28,557 $ 90
Apr 28, 12 AM $ 0.00105
+0.00%
$ 28,557 $ 94
Apr 27, 11 PM $ 0.00105
+0.00%
$ 28,557 $ 101
Apr 27, 10 PM $ 0.00105
+0.00%
$ 28,557 $ 101
Apr 27, 9 PM $ 0.00105
+0.00%
$ 28,557 $ 101
Apr 27, 8 PM $ 0.00105
+0.00%
$ 28,557 $ 101
Apr 27, 7 PM $ 0.00105
+0.96%
$ 28,557 $ 103
Apr 27, 6 PM $ 0.00104
+0.00%
$ 28,285 $ 391
Apr 27, 5 PM $ 0.00104
+0.00%
$ 28,285 $ 391
Apr 27, 4 PM $ 0.00104
-2.80%
$ 28,285 $ 427
Apr 27, 3 PM $ 0.00107
+0.00%
$ 29,101 $ 423
Apr 27, 2 PM $ 0.00107
+0.00%
$ 29,101 $ 425
Apr 27, 1 PM $ 0.00107
+0.00%
$ 29,101 $ 432
Apr 27, 11 AM $ 0.00115
+0.00%
$ 31,276 $ 391
Apr 27, 10 AM $ 0.00115
+0.00%
$ 31,276 $ 383
Apr 27, 9 AM $ 0.00115
+1.77%
$ 31,276 $ 383
Apr 27, 8 AM $ 0.00113
+2.73%
$ 30,732 $ 362
Apr 27, 7 AM $ 0.0011
+0.00%
$ 29,916 $ 353
Apr 27, 6 AM $ 0.0011
+0.00%
$ 29,916 $ 353
Apr 27, 5 AM $ 0.0011
+0.00%
$ 29,916 $ 353
Apr 27, 4 AM $ 0.0011
+0.00%
$ 29,916 $ 353
Apr 27, 3 AM $ 0.0011
+0.00%
$ 29,916 $ 353
Apr 27, 2 AM $ 0.0011
+0.00%
$ 29,916 $ 353
Apr 27, 1 AM $ 0.0011
+2.80%
$ 29,916 $ 353
Apr 27, 12 AM $ 0.00107
-0.93%
$ 29,101 $ 350
Apr 26, 11 PM $ 0.00108
+0.00%
$ 29,372 $ 343
Apr 26, 10 PM $ 0.00108
+0.00%
$ 29,372 $ 343
Apr 26, 9 PM $ 0.00108
+0.00%
$ 29,372 $ 343
Apr 26, 8 PM $ 0.00108
+0.00%
$ 29,372 $ 343
Apr 26, 7 PM $ 0.00108
-0.92%
$ 29,372 $ 340
Apr 26, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 46
Apr 26, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 46
Apr 26, 4 PM $ 0.00115
+0.00%
$ 31,276 $ 28
Apr 26, 2 PM $ 0.00116
+0.00%
$ 31,548 $ 6
Apr 26, 1 PM $ 0.00116
+0.00%
$ 31,548 $ 6
Apr 26, 12 PM $ 0.00116
+0.00%
$ 31,548 $ 6
Apr 26, 11 AM $ 0.00116
+0.00%
$ 31,548 $ 6
Apr 26, 10 AM $ 0.00116
+0.00%
$ 31,548 $ 6
Apr 26, 9 AM $ 0.00116
+0.00%
$ 31,548 $ 14
Apr 26, 8 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 7 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 6 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 5 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 4 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 3 AM $ 0.00116
+0.00%
$ 31,548 $ 15