XP8 Historical Data

XP8 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0126
+0.00%
$ 342,951 $ 7,894
Dec 11, 6 AM $ 0.0126
+2.11%
$ 342,951 $ 7,970
Dec 11, 5 AM $ 0.0123
+6.83%
$ 335,880 $ 8,035
Dec 11, 4 AM $ 0.0116
-3.02%
$ 314,395 $ 8,008
Dec 11, 3 AM $ 0.0119
-3.25%
$ 324,185 $ 8,000
Dec 10, 9 PM $ 0.0101
+1.71%
$ 275,503 $ 5,011
Dec 10, 8 PM $ 0.00996
+1.53%
$ 270,880 $ 4,538
Dec 10, 7 PM $ 0.00981
-1.41%
$ 266,800 $ 4,891
Dec 10, 6 PM $ 0.00995
-0.50%
$ 270,608 $ 4,995
Dec 10, 5 PM $ 0.01
+0.00%
$ 271,968 $ 3,899
Dec 10, 4 PM $ 0.01
+0.00%
$ 271,968 $ 3,930
Dec 10, 3 PM $ 0.01
+8.46%
$ 271,968 $ 3,933
Dec 10, 2 PM $ 0.00922
-2.02%
$ 250,754 $ 3,745
Dec 10, 1 PM $ 0.00941
+1.95%
$ 255,921 $ 4,120
Dec 10, 12 PM $ 0.00923
-0.11%
$ 251,026 $ 4,091
Dec 10, 11 AM $ 0.00924
-7.04%
$ 251,298 $ 3,323
Dec 10, 10 AM $ 0.00994
+5.19%
$ 270,336 $ 3,292
Dec 10, 9 AM $ 0.00945
+0.75%
$ 257,009 $ 3,185
Dec 10, 8 AM $ 0.00938
-1.68%
$ 255,106 $ 3,084
Dec 10, 6 AM $ 0.00941
+0.00%
$ 255,921 $ 2,620
Dec 10, 5 AM $ 0.00941
+0.00%
$ 255,921 $ 2,623
Dec 10, 4 AM $ 0.00941
+0.00%
$ 255,921 $ 2,623
Dec 10, 3 AM $ 0.00941
+0.00%
$ 255,921 $ 2,628
Dec 10, 2 AM $ 0.00941
+0.00%
$ 255,921 $ 2,640
Dec 10, 1 AM $ 0.00941
+0.21%
$ 255,921 $ 2,641
Dec 10, 12 AM $ 0.00939
+0.00%
$ 255,378 $ 2,661
Dec 9, 11 PM $ 0.00939
+0.00%
$ 255,378 $ 2,696
Dec 9, 10 PM $ 0.00939
+0.00%
$ 255,378 $ 2,703
Dec 9, 9 PM $ 0.00939
+1.95%
$ 255,378 $ 2,707
Dec 9, 8 PM $ 0.00921
-1.29%
$ 250,482 $ 1,072
Dec 9, 7 PM $ 0.01
+0.20%
$ 272,512 $ 670
Dec 9, 6 PM $ 0.01
+0.00%
$ 271,968 $ 562
Dec 9, 5 PM $ 0.01
+0.10%
$ 271,968 $ 562
Dec 9, 4 PM $ 0.00999
-0.89%
$ 271,696 $ 536
Dec 9, 3 PM $ 0.0101
+0.00%
$ 274,143 $ 534
Dec 9, 2 PM $ 0.00889
+4.96%
$ 241,779 $ 758
Dec 9, 1 PM $ 0.00847
+0.00%
$ 230,357 $ 1,028
Dec 9, 12 PM $ 0.00847
+0.00%
$ 230,357 $ 1,580
Dec 9, 11 AM $ 0.00847
+0.00%
$ 230,357 $ 1,580
Dec 9, 10 AM $ 0.00847
+0.00%
$ 230,357 $ 1,580
Dec 9, 9 AM $ 0.00784
+0.90%
$ 213,223 $ 1,571
Dec 9, 8 AM $ 0.00777
-2.26%
$ 211,319 $ 1,632
Dec 9, 7 AM $ 0.00795
+0.00%
$ 216,214 $ 6,223
Dec 9, 6 AM $ 0.00795
+2.85%
$ 216,214 $ 6,224
Dec 9, 5 AM $ 0.00773
+0.00%
$ 210,231 $ 6,222
Dec 9, 4 AM $ 0.00773
-1.65%
$ 210,231 $ 6,450
Dec 9, 3 AM $ 0.00786
-0.88%
$ 213,767 $ 6,445
Dec 9, 2 AM $ 0.00751
+0.00%
$ 204,248 $ 6,659
Dec 9, 1 AM $ 0.00751
-1.31%
$ 204,248 $ 6,659
Dec 9, 12 AM $ 0.00761
-6.05%
$ 206,967 $ 6,637