XP8 Historical Data

XP8 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 2 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 1 AM $ 0.00116
+0.00%
$ 31,548 $ 15
Apr 26, 12 AM $ 0.00116
+0.00%
$ 31,548 $ 812
Apr 25, 11 PM $ 0.00116
+0.00%
$ 31,548 $ 812
Apr 25, 10 PM $ 0.00116
+0.00%
$ 31,548 $ 812
Apr 25, 9 PM $ 0.00116
+0.00%
$ 31,548 $ 812
Apr 25, 8 PM $ 0.00116
+0.00%
$ 31,548 $ 815
Apr 25, 7 PM $ 0.00116
+0.00%
$ 31,548 $ 815
Apr 25, 6 PM $ 0.00116
+0.00%
$ 31,548 $ 818
Apr 25, 5 PM $ 0.00116
+0.00%
$ 31,548 $ 818
Apr 25, 4 PM $ 0.00116
+0.00%
$ 31,548 $ 818
Apr 25, 3 PM $ 0.00116
+0.00%
$ 31,548 $ 811
Apr 25, 2 PM $ 0.00116
+0.00%
$ 31,548 $ 858
Apr 25, 1 PM $ 0.00116
+0.00%
$ 31,548 $ 858
Apr 25, 12 PM $ 0.00116
+0.00%
$ 31,548 $ 864
Apr 25, 11 AM $ 0.00116
+0.00%
$ 31,548 $ 872
Apr 25, 10 AM $ 0.00116
+0.00%
$ 31,548 $ 872
Apr 25, 9 AM $ 0.00116
+4.50%
$ 31,548 $ 864
Apr 25, 8 AM $ 0.00111
+0.00%
$ 30,188 $ 863
Apr 25, 7 AM $ 0.00111
+0.00%
$ 30,188 $ 863
Apr 25, 6 AM $ 0.00111
+0.00%
$ 30,188 $ 865
Apr 25, 5 AM $ 0.00111
+0.00%
$ 30,188 $ 865
Apr 25, 4 AM $ 0.00111
+0.00%
$ 30,188 $ 865
Apr 25, 3 AM $ 0.00111
+0.00%
$ 30,188 $ 865
Apr 25, 2 AM $ 0.00111
+0.00%
$ 30,188 $ 865
Apr 25, 1 AM $ 0.00117
+1.74%
$ 31,820 $ 821
Apr 25, 12 AM $ 0.00115
+0.00%
$ 31,276 $ 68
Apr 24, 11 PM $ 0.00115
+0.00%
$ 31,276 $ 68
Apr 24, 10 PM $ 0.00115
+0.00%
$ 31,276 $ 68
Apr 24, 9 PM $ 0.00115
+0.00%
$ 31,276 $ 118
Apr 24, 7 PM $ 0.00108
+0.00%
$ 29,372 $ 112
Apr 24, 6 PM $ 0.00108
+0.00%
$ 29,372 $ 112
Apr 24, 5 PM $ 0.00108
+0.00%
$ 29,372 $ 112
Apr 24, 4 PM $ 0.00108
+0.00%
$ 29,372 $ 112
Apr 24, 3 PM $ 0.00108
-5.26%
$ 29,372 $ 112
Apr 24, 2 PM $ 0.00114
+0.00%
$ 31,004 $ 65
Apr 24, 1 PM $ 0.00114
+0.88%
$ 31,004 $ 75
Apr 24, 12 PM $ 0.00113
+0.00%
$ 30,732 $ 72
Apr 24, 11 AM $ 0.00113
+0.00%
$ 30,732 $ 63
Apr 24, 10 AM $ 0.00113
+0.00%
$ 30,732 $ 63
Apr 24, 9 AM $ 0.00113
+0.00%
$ 30,732 $ 63
Apr 24, 8 AM $ 0.00113
+0.00%
$ 30,732 $ 63
Apr 24, 7 AM $ 0.00113
+0.00%
$ 30,732 $ 63
Apr 24, 6 AM $ 0.00113
+0.00%
$ 30,732 $ 62
Apr 24, 5 AM $ 0.00113
+0.00%
$ 30,732 $ 70
Apr 24, 4 AM $ 0.00113
+0.00%
$ 30,732 $ 70
Apr 24, 3 AM $ 0.00113
+0.00%
$ 30,732 $ 70
Apr 24, 2 AM $ 0.00113
+0.00%
$ 30,732 $ 70
Apr 24, 1 AM $ 0.00113
+0.00%
$ 30,732 $ 70