XP8 Historical Data

XP8 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00751
-1.31%
$ 204,248 $ 6,659
Dec 9, 12 AM $ 0.00761
-6.05%
$ 206,967 $ 6,637
Dec 8, 11 PM $ 0.0081
+0.25%
$ 220,294 $ 6,603
Dec 8, 10 PM $ 0.00853
+0.00%
$ 231,988 $ 6,591
Dec 8, 9 PM $ 0.00853
+0.24%
$ 231,988 $ 6,591
Dec 8, 8 PM $ 0.00851
+0.00%
$ 231,444 $ 6,596
Dec 8, 7 PM $ 0.00851
-0.23%
$ 231,444 $ 6,598
Dec 8, 6 PM $ 0.00853
+0.00%
$ 231,988 $ 6,596
Dec 8, 5 PM $ 0.00853
-0.70%
$ 231,988 $ 6,596
Dec 8, 4 PM $ 0.00859
+0.00%
$ 233,620 $ 6,632
Dec 8, 3 PM $ 0.00859
-6.32%
$ 233,620 $ 6,634
Dec 8, 2 PM $ 0.00917
+7.76%
$ 249,394 $ 6,364
Dec 8, 9 AM $ 0.0077
-3.51%
$ 209,415 $ 5,195
Dec 8, 8 AM $ 0.00861
+7.76%
$ 234,164 $ 4,847
Dec 8, 7 AM $ 0.00799
+0.00%
$ 217,302 $ 546
Dec 8, 6 AM $ 0.00799
+0.00%
$ 217,302 $ 549
Dec 8, 5 AM $ 0.00799
-0.12%
$ 217,302 $ 560
Dec 8, 4 AM $ 0.008
+0.00%
$ 217,574 $ 339
Dec 8, 3 AM $ 0.008
+0.00%
$ 217,574 $ 344
Dec 8, 2 AM $ 0.008
+0.00%
$ 217,574 $ 367
Dec 8, 1 AM $ 0.008
+0.00%
$ 217,574 $ 150
Dec 8, 12 AM $ 0.008
+0.00%
$ 217,574 $ 187
Dec 7, 11 PM $ 0.008
+0.00%
$ 217,574 $ 187
Dec 7, 10 PM $ 0.008
+0.00%
$ 217,574 $ 187
Dec 7, 9 PM $ 0.008
+0.00%
$ 217,574 $ 192
Dec 7, 8 PM $ 0.008
+0.13%
$ 217,574 $ 194
Dec 7, 7 PM $ 0.00799
+0.00%
$ 217,302 $ 207
Dec 7, 6 PM $ 0.00799
+0.00%
$ 217,302 $ 207
Dec 7, 5 PM $ 0.00799
-0.12%
$ 217,302 $ 207
Dec 7, 4 PM $ 0.008
-0.12%
$ 217,574 $ 165
Dec 7, 3 PM $ 0.00801
+0.00%
$ 217,846 $ 164
Dec 7, 2 PM $ 0.00801
+0.00%
$ 217,846 $ 161
Dec 7, 1 PM $ 0.00801
-0.74%
$ 217,846 $ 157
Dec 7, 12 PM $ 0.00807
+0.00%
$ 219,478 $ 157
Dec 7, 11 AM $ 0.00807
-0.62%
$ 219,478 $ 264
Dec 7, 10 AM $ 0.00812
-0.25%
$ 220,838 $ 280
Dec 7, 9 AM $ 0.00814
+1.50%
$ 221,382 $ 367
Dec 7, 8 AM $ 0.00802
+0.00%
$ 218,118 $ 392
Dec 7, 7 AM $ 0.00802
-0.12%
$ 218,118 $ 407
Dec 7, 6 AM $ 0.00803
-1.47%
$ 218,390 $ 532
Dec 7, 5 AM $ 0.00815
+0.12%
$ 221,654 $ 584
Dec 7, 4 AM $ 0.00814
-0.61%
$ 221,382 $ 578
Dec 7, 3 AM $ 0.00819
-0.24%
$ 222,741 $ 573
Dec 7, 2 AM $ 0.00821
-0.97%
$ 223,285 $ 2,009
Dec 7, 1 AM $ 0.00829
-0.84%
$ 225,461 $ 3,711
Dec 7, 12 AM $ 0.00836
+0.00%
$ 227,365 $ 3,682
Dec 6, 11 PM $ 0.00836
+0.00%
$ 227,365 $ 3,738
Dec 6, 10 PM $ 0.00836
+0.00%
$ 227,365 $ 4,651
Dec 6, 9 PM $ 0.00836
+0.12%
$ 227,365 $ 4,645
Dec 6, 8 PM $ 0.00835
-0.12%
$ 227,093 $ 4,638