XP8 Historical Data

XP8 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0014
+0.72%
$ 38,075 $ 736
Apr 14, 2 PM $ 0.00139
+0.00%
$ 37,803 $ 733
Apr 14, 1 PM $ 0.00139
+0.00%
$ 37,803 $ 742
Apr 14, 12 PM $ 0.00139
-2.11%
$ 37,803 $ 795
Apr 14, 11 AM $ 0.00142
+0.00%
$ 38,619 $ 900
Apr 14, 10 AM $ 0.00142
+0.00%
$ 38,619 $ 954
Apr 14, 9 AM $ 0.00138
+0.00%
$ 37,532 $ 1,656
Apr 14, 8 AM $ 0.00138
+0.00%
$ 37,532 $ 1,656
Apr 14, 7 AM $ 0.00138
-1.43%
$ 37,532 $ 1,655
Apr 14, 4 AM $ 0.00135
+0.00%
$ 36,716 $ 1,549
Apr 14, 3 AM $ 0.00135
+4.65%
$ 36,716 $ 1,536
Apr 14, 2 AM $ 0.00129
+2.38%
$ 35,084 $ 1,525
Apr 14, 1 AM $ 0.00126
+0.00%
$ 34,268 $ 1,546
Apr 14, 12 AM $ 0.00126
+5.88%
$ 34,268 $ 1,546
Apr 13, 11 PM $ 0.00119
+0.00%
$ 32,364 $ 1,535
Apr 13, 10 PM $ 0.00119
-9.85%
$ 32,364 $ 1,535
Apr 13, 9 PM $ 0.00122
+0.00%
$ 33,180 $ 1,478
Apr 13, 8 PM $ 0.00122
+0.00%
$ 33,180 $ 1,478
Apr 13, 7 PM $ 0.00122
+0.00%
$ 33,180 $ 1,503
Apr 13, 4 PM $ 0.00114
+1.79%
$ 31,004 $ 1,436
Apr 13, 10 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 9 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 8 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 7 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 6 AM $ 0.00235
+0.00%
$ 63,912 $ 371
Apr 13, 5 AM $ 0.00235
+0.00%
$ 63,912 $ 386
Apr 13, 4 AM $ 0.00235
+0.00%
$ 63,912 $ 389
Apr 13, 3 AM $ 0.00235
+0.00%
$ 63,912 $ 398
Apr 13, 2 AM $ 0.00235
+2.62%
$ 63,912 $ 398
Apr 13, 1 AM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 13, 12 AM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 12, 11 PM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 12, 10 PM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 12, 9 PM $ 0.00185
+0.00%
$ 50,314 $ 227
Apr 12, 8 PM $ 0.00185
+0.00%
$ 50,314 $ 227
Apr 12, 6 PM $ 0.00155
+1.97%
$ 42,155 $ 158
Apr 12, 5 PM $ 0.00152
+0.00%
$ 41,339 $ 153
Apr 12, 4 PM $ 0.00159
+1.27%
$ 43,243 $ 151
Apr 12, 3 PM $ 0.00157
+0.00%
$ 42,699 $ 154
Apr 12, 2 PM $ 0.00157
+0.00%
$ 42,699 $ 158
Apr 12, 1 PM $ 0.00155
+0.00%
$ 42,155 $ 97
Apr 12, 12 PM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 11 AM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 10 AM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 9 AM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 8 AM $ 0.00155
+0.00%
$ 42,155 $ 2,534
Apr 12, 7 AM $ 0.00155
+1.31%
$ 42,155 $ 2,534
Apr 12, 6 AM $ 0.00153
+7.75%
$ 41,611 $ 2,498
Apr 12, 5 AM $ 0.00142
+0.00%
$ 38,619 $ 2,494
Apr 12, 4 AM $ 0.00142
+1.43%
$ 38,619 $ 2,492