XP8 Historical Data

XP8 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0008
-5.88%
$ 21,757 $ 203
Aug 5, 3 PM $ 0.00085
+2.41%
$ 23,117 $ 190
Aug 5, 2 PM $ 0.00083
+0.00%
$ 22,573 $ 189
Aug 5, 1 PM $ 0.00083
+0.00%
$ 22,573 $ 185
Aug 5, 12 PM $ 0.00083
+1.22%
$ 22,573 $ 212
Aug 5, 11 AM $ 0.00082
+2.50%
$ 22,301 $ 201
Aug 5, 10 AM $ 0.0008
+0.00%
$ 21,757 $ 120
Aug 5, 9 AM $ 0.0008
+0.00%
$ 21,757 $ 126
Aug 5, 8 AM $ 0.0008
+0.00%
$ 21,757 $ 126
Aug 5, 7 AM $ 0.0008
+0.00%
$ 21,757 $ 126
Aug 5, 6 AM $ 0.0008
+0.00%
$ 21,757 $ 134
Aug 5, 5 AM $ 0.0008
+0.00%
$ 21,757 $ 134
Aug 5, 4 AM $ 0.0008
+0.00%
$ 21,757 $ 134
Aug 5, 3 AM $ 0.0008
+0.00%
$ 21,757 $ 134
Aug 5, 2 AM $ 0.0008
+8.11%
$ 21,757 $ 134
Aug 5, 1 AM $ 0.00074
-8.64%
$ 20,126 $ 133
Aug 5, 12 AM $ 0.00081
-1.22%
$ 22,029 $ 133
Aug 4, 11 PM $ 0.00082
+0.00%
$ 22,301 $ 131
Aug 4, 10 PM $ 0.00082
+0.00%
$ 22,301 $ 131
Aug 4, 9 PM $ 0.00082
+12.33%
$ 22,301 $ 143
Aug 4, 8 PM $ 0.00073
-12.05%
$ 19,854 $ 140
Aug 4, 7 PM $ 0.00083
+3.75%
$ 22,573 $ 107
Aug 4, 6 PM $ 0.0008
+0.00%
$ 21,757 $ 105
Aug 4, 5 PM $ 0.0008
-3.61%
$ 21,757 $ 107
Aug 4, 4 PM $ 0.00083
+0.00%
$ 22,573 $ 98
Aug 4, 3 PM $ 0.00083
+7.79%
$ 22,573 $ 91
Aug 4, 2 PM $ 0.00077
+0.00%
$ 20,942 $ 60
Aug 4, 1 PM $ 0.00077
-2.53%
$ 20,942 $ 171
Aug 4, 12 PM $ 0.00079
+0.00%
$ 21,485 $ 153
Aug 4, 11 AM $ 0.00079
+0.00%
$ 21,485 $ 178
Aug 4, 10 AM $ 0.00079
+2.60%
$ 21,485 $ 179
Aug 4, 9 AM $ 0.00077
+0.00%
$ 20,942 $ 212
Aug 4, 8 AM $ 0.00077
+0.00%
$ 20,942 $ 215
Aug 4, 7 AM $ 0.00077
-4.94%
$ 20,942 $ 215
Aug 4, 6 AM $ 0.00081
+0.00%
$ 22,029 $ 294
Aug 4, 5 AM $ 0.00081
+0.00%
$ 22,029 $ 1,045
Aug 4, 4 AM $ 0.00081
+0.00%
$ 22,029 $ 1,045
Aug 4, 3 AM $ 0.00081
+0.00%
$ 22,029 $ 1,045
Aug 4, 2 AM $ 0.00081
+0.00%
$ 22,029 $ 1,045
Aug 4, 1 AM $ 0.00081
+5.19%
$ 22,029 $ 1,045
Aug 4, 12 AM $ 0.00077
+0.00%
$ 20,942 $ 1,044
Aug 3, 11 PM $ 0.00077
+0.00%
$ 20,942 $ 1,044
Aug 3, 10 PM $ 0.00077
+1.32%
$ 20,942 $ 1,046
Aug 3, 9 PM $ 0.00076
+0.00%
$ 20,670 $ 1,041
Aug 3, 8 PM $ 0.00076
-6.17%
$ 20,670 $ 1,052
Aug 3, 7 PM $ 0.00081
+6.58%
$ 22,029 $ 1,061
Aug 3, 6 PM $ 0.00076
-7.32%
$ 20,670 $ 1,061
Aug 3, 5 PM $ 0.00082
+0.00%
$ 22,301 $ 1,059
Aug 3, 4 PM $ 0.00082
+0.00%
$ 22,301 $ 1,084
Aug 3, 3 PM $ 0.00082
+7.89%
$ 22,301 $ 1,155