XP8 Historical Data

XP8 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00113
+0.00%
$ 30,732 $ 70
Apr 24, 12 AM $ 0.00113
+0.00%
$ 30,732 $ 71
Apr 23, 11 PM $ 0.00113
+0.00%
$ 30,732 $ 71
Apr 23, 10 PM $ 0.00113
+2.73%
$ 30,732 $ 71
Apr 23, 9 PM $ 0.0011
+0.00%
$ 29,916 $ 21
Apr 23, 8 PM $ 0.0011
+0.00%
$ 29,916 $ 25
Apr 23, 7 PM $ 0.0011
+0.00%
$ 29,916 $ 25
Apr 23, 6 PM $ 0.0011
+0.00%
$ 29,916 $ 43
Apr 23, 5 PM $ 0.0011
+0.00%
$ 29,916 $ 55
Apr 23, 4 PM $ 0.0011
+0.00%
$ 29,916 $ 55
Apr 23, 3 PM $ 0.0011
+0.00%
$ 29,916 $ 55
Apr 23, 2 PM $ 0.0011
+4.76%
$ 29,916 $ 55
Apr 23, 1 PM $ 0.00105
-1.87%
$ 28,557 $ 45
Apr 23, 12 PM $ 0.00107
+0.00%
$ 29,101 $ 43
Apr 23, 11 AM $ 0.00107
+0.00%
$ 29,101 $ 43
Apr 23, 10 AM $ 0.00107
+0.00%
$ 29,101 $ 45
Apr 23, 9 AM $ 0.00107
+0.00%
$ 29,101 $ 50
Apr 23, 8 AM $ 0.00107
+0.00%
$ 29,101 $ 50
Apr 23, 7 AM $ 0.00107
+0.00%
$ 29,101 $ 50
Apr 23, 6 AM $ 0.00107
-2.73%
$ 29,101 $ 50
Apr 23, 5 AM $ 0.0011
+0.00%
$ 29,916 $ 42
Apr 23, 4 AM $ 0.0011
+0.00%
$ 29,916 $ 42
Apr 23, 3 AM $ 0.0011
+0.00%
$ 29,916 $ 42
Apr 23, 2 AM $ 0.0011
+0.00%
$ 29,916 $ 45
Apr 23, 1 AM $ 0.0011
+0.00%
$ 29,916 $ 45
Apr 23, 12 AM $ 0.0011
+0.00%
$ 29,916 $ 43
Apr 22, 11 PM $ 0.0011
+0.00%
$ 29,916 $ 51
Apr 22, 10 PM $ 0.0011
+0.00%
$ 29,916 $ 51
Apr 22, 9 PM $ 0.0011
+0.00%
$ 29,916 $ 51
Apr 22, 8 PM $ 0.00112
+0.00%
$ 30,460 $ 47
Apr 22, 7 PM $ 0.00112
+2.75%
$ 30,460 $ 47
Apr 22, 6 PM $ 0.00109
+1.87%
$ 29,644 $ 29
Apr 22, 5 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Apr 22, 4 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Apr 22, 3 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Apr 22, 2 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Apr 22, 1 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Apr 22, 12 PM $ 0.00107
+0.00%
$ 29,101 $ 20
Apr 22, 11 AM $ 0.00107
-4.46%
$ 29,101 $ 40
Apr 22, 10 AM $ 0.00112
+2.75%
$ 30,460 $ 38
Apr 22, 9 AM $ 0.00109
+0.00%
$ 29,644 $ 34
Apr 22, 8 AM $ 0.00109
+0.00%
$ 29,644 $ 36
Apr 22, 7 AM $ 0.00109
+0.00%
$ 29,644 $ 36
Apr 22, 6 AM $ 0.00109
+0.00%
$ 29,644 $ 36
Apr 22, 5 AM $ 0.00109
+0.00%
$ 29,644 $ 39
Apr 22, 4 AM $ 0.00109
+0.00%
$ 29,644 $ 39
Apr 22, 3 AM $ 0.00109
+0.93%
$ 29,644 $ 39
Apr 22, 2 AM $ 0.00108
+0.00%
$ 29,372 $ 37
Apr 22, 1 AM $ 0.00108
+0.00%
$ 29,372 $ 37
Apr 22, 12 AM $ 0.00108
-0.92%
$ 29,372 $ 37