XP8 Historical Data

XP8 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00835
-0.12%
$ 227,093 $ 4,638
Dec 6, 7 PM $ 0.00836
+0.00%
$ 227,365 $ 4,633
Dec 6, 6 PM $ 0.00836
+0.00%
$ 227,365 $ 4,633
Dec 6, 5 PM $ 0.00836
+0.00%
$ 227,365 $ 4,633
Dec 6, 4 PM $ 0.00836
+0.00%
$ 227,365 $ 4,697
Dec 6, 3 PM $ 0.00836
+0.00%
$ 227,365 $ 5,226
Dec 6, 2 PM $ 0.00836
+0.00%
$ 227,365 $ 5,225
Dec 6, 1 PM $ 0.00836
+0.12%
$ 227,365 $ 5,232
Dec 6, 12 PM $ 0.00835
-2.11%
$ 227,093 $ 5,231
Dec 6, 11 AM $ 0.00853
-1.61%
$ 231,988 $ 5,128
Dec 6, 10 AM $ 0.00867
-1.14%
$ 235,796 $ 5,766
Dec 6, 9 AM $ 0.00877
+0.00%
$ 238,516 $ 7,393
Dec 6, 3 AM $ 0.0096
-2.04%
$ 261,089 $ 14,579
Dec 6, 2 AM $ 0.0102
-9.29%
$ 276,319 $ 13,140
Dec 5, 11 PM $ 0.0114
+5.65%
$ 310,315 $ 11,164
Dec 5, 10 PM $ 0.0108
+0.00%
$ 293,725 $ 10,650
Dec 5, 9 PM $ 0.0108
+0.00%
$ 293,725 $ 10,650
Dec 5, 8 PM $ 0.0108
-1.73%
$ 293,725 $ 10,666
Dec 5, 7 PM $ 0.011
+0.00%
$ 298,892 $ 10,773
Dec 5, 6 PM $ 0.011
+0.00%
$ 298,892 $ 10,783
Dec 5, 5 PM $ 0.011
-3.85%
$ 298,892 $ 11,494
Dec 5, 4 PM $ 0.0114
+7.45%
$ 310,043 $ 11,454
Dec 5, 3 PM $ 0.0106
+0.00%
$ 288,558 $ 10,905
Dec 5, 2 PM $ 0.0106
+3.51%
$ 288,558 $ 10,910
Dec 5, 1 PM $ 0.0102
-3.94%
$ 278,767 $ 10,903
Dec 5, 12 PM $ 0.0107
-4.99%
$ 290,189 $ 10,896
Dec 5, 11 AM $ 0.0112
+1.72%
$ 305,420 $ 10,912
Dec 5, 10 AM $ 0.0108
+3.35%
$ 293,725 $ 10,166
Dec 5, 8 AM $ 0.01
+8.34%
$ 271,968 $ 8,511
Dec 5, 7 AM $ 0.00923
+0.00%
$ 251,026 $ 6,427
Dec 5, 6 AM $ 0.00923
-6.77%
$ 251,026 $ 6,427
Dec 5, 5 AM $ 0.0103
+10.58%
$ 281,486 $ 5,283
Dec 5, 4 AM $ 0.00936
+4.00%
$ 254,562 $ 4,978
Dec 5, 3 AM $ 0.009
+0.00%
$ 244,771 $ 970
Dec 5, 2 AM $ 0.009
+0.00%
$ 244,771 $ 996
Dec 5, 1 AM $ 0.009
+0.00%
$ 244,771 $ 996
Dec 5, 12 AM $ 0.009
+0.00%
$ 244,771 $ 996
Dec 4, 11 PM $ 0.009
+0.00%
$ 244,771 $ 1,004
Dec 4, 10 PM $ 0.009
+0.00%
$ 244,771 $ 1,029
Dec 4, 9 PM $ 0.009
+0.00%
$ 244,771 $ 1,032
Dec 4, 8 PM $ 0.009
-1.42%
$ 244,771 $ 1,015
Dec 4, 7 PM $ 0.00913
-1.83%
$ 252,930 $ 928
Dec 4, 6 PM $ 0.0093
+2.99%
$ 252,930 $ 909
Dec 4, 5 PM $ 0.00903
-0.11%
$ 245,587 $ 199
Dec 4, 4 PM $ 0.00904
+0.00%
$ 245,859 $ 211
Dec 4, 3 PM $ 0.00904
-2.80%
$ 245,859 $ 211
Dec 4, 2 PM $ 0.0093
+0.00%
$ 252,930 $ 206
Dec 4, 1 PM $ 0.0093
+0.00%
$ 252,930 $ 523
Dec 4, 12 PM $ 0.0093
+5.20%
$ 252,930 $ 523
Dec 4, 11 AM $ 0.00884
+1.49%
$ 240,419 $ 502