XP8 Historical Data

XP8 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00108
-0.92%
$ 29,372 $ 37
Apr 21, 11 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Apr 21, 10 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Apr 21, 9 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Apr 21, 8 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Apr 21, 7 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Apr 21, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Apr 21, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 33
Apr 21, 4 PM $ 0.00109
+0.00%
$ 29,644 $ 33
Apr 21, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 35
Apr 21, 2 PM $ 0.00109
+0.00%
$ 29,644 $ 35
Apr 21, 1 PM $ 0.00109
-4.39%
$ 29,644 $ 42
Apr 21, 12 PM $ 0.00114
+2.70%
$ 31,004 $ 47
Apr 21, 11 AM $ 0.00111
+0.00%
$ 30,188 $ 32
Apr 21, 10 AM $ 0.00111
+0.00%
$ 30,188 $ 31
Apr 21, 9 AM $ 0.00111
+3.74%
$ 30,188 $ 31
Apr 21, 8 AM $ 0.00107
+0.00%
$ 29,101 $ 29
Apr 21, 7 AM $ 0.00107
+0.00%
$ 29,101 $ 29
Apr 21, 6 AM $ 0.00107
+2.88%
$ 29,101 $ 29
Apr 21, 5 AM $ 0.00104
+0.00%
$ 28,285 $ 37
Apr 21, 4 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 21, 3 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 21, 2 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 21, 1 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 21, 12 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 20, 11 PM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 20, 10 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 9 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 8 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 7 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 6 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 5 PM $ 0.00104
+0.00%
$ 28,285 $ 5,368
Apr 20, 4 PM $ 0.00104
-1.89%
$ 28,285 $ 5,375
Apr 20, 3 PM $ 0.00106
+0.00%
$ 28,829 $ 5,372
Apr 20, 2 PM $ 0.00106
-2.75%
$ 28,829 $ 5,410
Apr 20, 1 PM $ 0.00109
+4.81%
$ 29,644 $ 5,402
Apr 20, 12 PM $ 0.00104
+0.97%
$ 28,285 $ 5,397
Apr 20, 11 AM $ 0.00103
+0.00%
$ 28,013 $ 5,393
Apr 20, 10 AM $ 0.00103
+0.00%
$ 28,013 $ 5,393
Apr 20, 9 AM $ 0.00103
+0.00%
$ 28,013 $ 5,401
Apr 20, 8 AM $ 0.00103
+0.00%
$ 28,013 $ 5,401
Apr 20, 7 AM $ 0.00103
+0.00%
$ 28,013 $ 5,423
Apr 20, 6 AM $ 0.00103
-2.83%
$ 28,013 $ 5,423
Apr 20, 5 AM $ 0.00106
+1.92%
$ 28,829 $ 5,422
Apr 20, 4 AM $ 0.00104
+0.00%
$ 28,285 $ 5,417
Apr 20, 3 AM $ 0.00104
+0.00%
$ 28,285 $ 5,417
Apr 20, 2 AM $ 0.00104
+0.00%
$ 28,285 $ 5,417
Apr 20, 1 AM $ 0.00104
+0.00%
$ 28,285 $ 5,433
Apr 20, 12 AM $ 0.00104
+0.00%
$ 28,285 $ 5,437
Apr 19, 11 PM $ 0.00104
-0.95%
$ 28,285 $ 5,453