XP8 Historical Data

XP8 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00884
+1.49%
$ 240,419 $ 502
Dec 4, 10 AM $ 0.00871
+0.00%
$ 236,884 $ 656
Dec 4, 9 AM $ 0.00871
+0.00%
$ 236,884 $ 1,110
Dec 4, 8 AM $ 0.00871
+0.00%
$ 236,884 $ 1,110
Dec 4, 7 AM $ 0.00871
+0.00%
$ 236,884 $ 1,110
Dec 4, 6 AM $ 0.00871
+0.00%
$ 236,884 $ 1,110
Dec 4, 5 AM $ 0.00871
+0.81%
$ 236,884 $ 1,369
Dec 4, 4 AM $ 0.00864
+0.12%
$ 234,980 $ 1,378
Dec 4, 3 AM $ 0.00863
+2.25%
$ 234,708 $ 1,494
Dec 4, 2 AM $ 0.00844
+0.00%
$ 229,541 $ 1,468
Dec 4, 1 AM $ 0.00844
+0.00%
$ 229,541 $ 1,468
Dec 4, 12 AM $ 0.00844
-1.40%
$ 229,541 $ 1,468
Dec 3, 11 PM $ 0.00856
+1.18%
$ 232,804 $ 1,465
Dec 3, 10 PM $ 0.00846
+1.32%
$ 230,085 $ 1,457
Dec 3, 9 PM $ 0.00835
+0.00%
$ 227,093 $ 1,454
Dec 3, 8 PM $ 0.00835
-3.24%
$ 227,093 $ 1,592
Dec 3, 7 PM $ 0.00863
+0.00%
$ 234,708 $ 1,577
Dec 3, 6 PM $ 0.00863
+0.00%
$ 234,708 $ 1,697
Dec 3, 5 PM $ 0.00863
+1.41%
$ 234,708 $ 1,861
Dec 3, 4 PM $ 0.00851
+0.00%
$ 231,444 $ 1,860
Dec 3, 3 PM $ 0.00851
+0.00%
$ 231,444 $ 1,917
Dec 3, 2 PM $ 0.00851
-16.65%
$ 231,444 $ 1,951
Dec 3, 10 AM $ 0.0085
+4.04%
$ 231,172 $ 1,439
Dec 3, 9 AM $ 0.00817
+0.00%
$ 222,198 $ 1,438
Dec 3, 8 AM $ 0.00817
+0.00%
$ 222,198 $ 1,477
Dec 3, 7 AM $ 0.00817
+0.00%
$ 222,198 $ 1,478
Dec 3, 6 AM $ 0.00817
+0.74%
$ 222,198 $ 1,480
Dec 3, 5 AM $ 0.00811
-0.61%
$ 220,566 $ 1,229
Dec 3, 4 AM $ 0.00816
-2.39%
$ 221,926 $ 1,260
Dec 3, 3 AM $ 0.00836
+0.00%
$ 227,365 $ 1,137
Dec 3, 2 AM $ 0.00836
+0.00%
$ 227,365 $ 1,171
Dec 3, 1 AM $ 0.00836
+0.00%
$ 227,365 $ 1,171
Dec 3, 12 AM $ 0.00836
-1.07%
$ 227,365 $ 1,171
Dec 2, 11 PM $ 0.00845
+2.92%
$ 229,813 $ 1,169
Dec 2, 10 PM $ 0.00846
+0.00%
$ 230,085 $ 1,152
Dec 2, 9 PM $ 0.00846
+2.55%
$ 230,085 $ 1,177
Dec 2, 8 PM $ 0.00825
-3.62%
$ 224,373 $ 1,078
Dec 2, 7 PM $ 0.00856
-2.51%
$ 232,804 $ 1,181
Dec 2, 6 PM $ 0.00878
-2.88%
$ 238,788 $ 1,088
Dec 2, 5 PM $ 0.00904
-0.22%
$ 245,859 $ 942
Dec 2, 4 PM $ 0.00906
+0.55%
$ 246,403 $ 933
Dec 2, 3 PM $ 0.00901
-6.15%
$ 245,043 $ 1,155
Dec 2, 2 PM $ 0.0096
-4.67%
$ 261,089 $ 1,165
Dec 2, 1 PM $ 0.00866
+0.35%
$ 235,524 $ 1,092
Dec 2, 12 PM $ 0.0092
+1.32%
$ 250,210 $ 1,128
Dec 2, 11 AM $ 0.00908
+5.34%
$ 246,947 $ 1,117
Dec 2, 10 AM $ 0.00862
-6.41%
$ 234,436 $ 1,132
Dec 2, 9 AM $ 0.00955
+0.00%
$ -- $ 1,042
Dec 2, 8 AM $ 0.00955
+1.60%
$ 259,729 $ 1,042
Dec 2, 7 AM $ 0.0094
-0.21%
$ 255,650 $ 1,128