XP8 Historical Data

XP8 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00104
-0.95%
$ 28,285 $ 5,453
Apr 19, 10 PM $ 0.00105
+0.00%
$ 28,557 $ 5,420
Apr 19, 9 PM $ 0.00105
+0.00%
$ 28,557 $ 5,420
Apr 19, 8 PM $ 0.00105
+0.00%
$ 28,557 $ 5,429
Apr 19, 7 PM $ 0.00105
+0.00%
$ 28,557 $ 5,429
Apr 19, 6 PM $ 0.00105
-4.55%
$ 28,557 $ 5,429
Apr 19, 5 PM $ 0.0011
-1.79%
$ 29,916 $ 257
Apr 19, 4 PM $ 0.00112
+7.69%
$ 30,460 $ 242
Apr 19, 3 PM $ 0.00104
-9.57%
$ 28,285 $ 241
Apr 19, 2 PM $ 0.00115
+0.00%
$ 31,276 $ 204
Apr 19, 1 PM $ 0.00109
+0.00%
$ 29,644 $ 203
Apr 19, 12 PM $ 0.00109
+0.93%
$ 29,644 $ 299
Apr 19, 11 AM $ 0.00108
+0.00%
$ 29,372 $ 298
Apr 19, 10 AM $ 0.00108
+0.00%
$ 29,372 $ 297
Apr 19, 9 AM $ 0.00108
+0.00%
$ 29,372 $ 289
Apr 19, 8 AM $ 0.00108
+0.00%
$ 29,372 $ 289
Apr 19, 7 AM $ 0.00108
+0.00%
$ 29,372 $ 268
Apr 19, 6 AM $ 0.00108
-0.92%
$ 29,372 $ 285
Apr 19, 5 AM $ 0.00109
+0.00%
$ 29,644 $ 281
Apr 19, 4 AM $ 0.00109
+0.00%
$ 29,644 $ 281
Apr 19, 3 AM $ 0.00109
+0.00%
$ 29,644 $ 281
Apr 19, 2 AM $ 0.00109
-0.91%
$ 29,644 $ 281
Apr 19, 1 AM $ 0.0011
+0.92%
$ 29,916 $ 265
Apr 19, 12 AM $ 0.00109
+0.93%
$ 29,644 $ 261
Apr 18, 11 PM $ 0.00108
+0.00%
$ 29,372 $ 563
Apr 18, 10 PM $ 0.00108
+0.00%
$ 29,372 $ 568
Apr 18, 9 PM $ 0.00108
+3.85%
$ 29,372 $ 634
Apr 18, 8 PM $ 0.00104
+0.00%
$ 28,285 $ 631
Apr 18, 7 PM $ 0.00104
+0.00%
$ 28,285 $ 631
Apr 18, 6 PM $ 0.00104
-7.96%
$ 28,285 $ 631
Apr 18, 5 PM $ 0.00113
+0.00%
$ 30,732 $ 549
Apr 18, 4 PM $ 0.00113
+3.67%
$ 30,732 $ 552
Apr 18, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 567
Apr 18, 2 PM $ 0.00109
+0.00%
$ 29,644 $ 567
Apr 18, 1 PM $ 0.00109
-6.03%
$ 29,644 $ 567
Apr 18, 12 PM $ 0.00116
+0.00%
$ 31,548 $ 472
Apr 18, 11 AM $ 0.00116
+0.00%
$ 31,548 $ 492
Apr 18, 10 AM $ 0.00116
+0.00%
$ 31,548 $ 1,677
Apr 18, 9 AM $ 0.00116
+0.00%
$ 31,548 $ 1,979
Apr 18, 8 AM $ 0.00116
+0.00%
$ 31,548 $ 1,985
Apr 18, 7 AM $ 0.00116
+6.42%
$ 31,548 $ 2,022
Apr 18, 6 AM $ 0.00112
+0.00%
$ 30,460 $ 1,999
Apr 18, 5 AM $ 0.00112
+0.00%
$ 30,460 $ 1,999
Apr 18, 4 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 3 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 2 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 1 AM $ 0.00112
+0.00%
$ 30,460 $ 2,000
Apr 18, 12 AM $ 0.00112
+3.70%
$ 30,460 $ 2,000
Apr 17, 11 PM $ 0.00108
+0.00%
$ 29,372 $ 1,684
Apr 17, 10 PM $ 0.00108
+0.00%
$ 29,372 $ 1,624