XP8 Historical Data

XP8 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0094
-0.21%
$ 255,650 $ 1,128
Dec 2, 6 AM $ 0.00942
+7.17%
$ 256,193 $ 1,125
Dec 2, 5 AM $ 0.00879
+2.81%
$ 239,060 $ 1,221
Dec 2, 4 AM $ 0.00878
+0.80%
$ 238,788 $ 1,224
Dec 2, 3 AM $ 0.00871
+4.69%
$ 236,884 $ 1,217
Dec 2, 2 AM $ 0.00832
+0.00%
$ 226,277 $ 1,183
Dec 2, 1 AM $ 0.00832
+0.00%
$ 226,277 $ 1,183
Dec 2, 12 AM $ 0.00832
-0.95%
$ 226,277 $ 1,183
Dec 1, 11 PM $ 0.0084
+0.00%
$ 228,453 $ 1,183
Dec 1, 10 PM $ 0.0084
-2.10%
$ 228,453 $ 1,183
Dec 1, 9 PM $ 0.00858
+0.70%
$ 233,348 $ 1,169
Dec 1, 8 PM $ 0.00874
+3.80%
$ 237,700 $ 1,321
Dec 1, 7 PM $ 0.00842
-7.78%
$ 228,997 $ 1,424
Dec 1, 6 PM $ 0.00913
-0.11%
$ 248,306 $ 1,401
Dec 1, 5 PM $ 0.00914
+0.22%
$ 248,578 $ 1,644
Dec 1, 4 PM $ 0.00912
-0.76%
$ 248,034 $ 1,705
Dec 1, 3 PM $ 0.00919
-10.69%
$ 249,938 $ 1,426
Dec 1, 2 PM $ 0.0103
+0.00%
$ 279,855 $ 1,391
Dec 1, 1 PM $ 0.0103
+0.88%
$ 279,855 $ 1,712
Dec 1, 12 PM $ 0.0102
-1.92%
$ 277,407 $ 1,887
Dec 1, 11 AM $ 0.0104
+2.06%
$ 282,846 $ 1,852
Dec 1, 10 AM $ 0.0102
-2.30%
$ 277,135 $ 1,816
Dec 1, 9 AM $ 0.0104
-2.52%
$ 283,662 $ 1,771
Dec 1, 8 AM $ 0.0107
-4.04%
$ 291,005 $ 1,693
Dec 1, 7 AM $ 0.0111
+0.00%
$ 303,244 $ 1,646
Dec 1, 6 AM $ 0.0111
+0.45%
$ 303,244 $ 1,665
Dec 1, 5 AM $ 0.0111
+3.93%
$ 301,884 $ 1,566
Dec 1, 4 AM $ 0.0107
-0.28%
$ 290,461 $ 1,463
Dec 1, 3 AM $ 0.0107
+0.00%
$ 291,277 $ 1,464
Dec 1, 2 AM $ 0.0107
+0.00%
$ 291,277 $ 1,644
Dec 1, 1 AM $ 0.0107
+0.00%
$ 291,277 $ 1,648
Dec 1, 12 AM $ 0.0107
+5.62%
$ 291,277 $ 1,652
Nov 30, 11 PM $ 0.0101
+0.00%
$ 275,775 $ 1,734
Nov 30, 10 PM $ 0.0107
+0.00%
$ 291,005 $ 1,724
Nov 30, 9 PM $ 0.0107
+1.61%
$ 291,005 $ 1,723
Nov 30, 8 PM $ 0.0105
+0.00%
$ 286,382 $ 1,754
Nov 30, 7 PM $ 0.0104
+0.00%
$ 282,302 $ 1,862
Nov 30, 6 PM $ 0.0104
+0.97%
$ 282,302 $ 1,874
Nov 30, 5 PM $ 0.0103
+1.28%
$ 279,583 $ 1,693
Nov 30, 4 PM $ 0.0101
+0.00%
$ 276,047 $ 1,707
Nov 30, 3 PM $ 0.0101
+3.26%
$ 276,047 $ 1,908
Nov 30, 2 PM $ 0.00983
+0.82%
$ 267,344 $ 1,934
Nov 30, 1 PM $ 0.00942
+0.00%
$ 256,193 $ 1,497
Nov 30, 12 PM $ 0.00942
-9.94%
$ 256,193 $ 1,517
Nov 30, 10 AM $ 0.0108
+0.00%
$ 293,725 $ 1,849
Nov 30, 9 AM $ 0.0108
+3.35%
$ 293,725 $ 1,849
Nov 30, 8 AM $ 0.0104
-4.91%
$ 284,206 $ 1,913
Nov 30, 7 AM $ 0.011
-2.83%
$ 298,892 $ 2,147
Nov 30, 6 AM $ 0.0113
+0.00%
$ 307,595 $ 2,704
Nov 30, 5 AM $ 0.0116
+0.00%
$ 314,395 $ 3,259