XP8 Historical Data

XP8 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00108
+0.00%
$ 29,372 $ 1,624
Apr 17, 9 PM $ 0.00108
+0.00%
$ 29,372 $ 1,619
Apr 17, 8 PM $ 0.00108
+0.00%
$ 29,372 $ 1,624
Apr 17, 7 PM $ 0.00108
+0.00%
$ 29,372 $ 1,624
Apr 17, 6 PM $ 0.00108
+0.00%
$ 29,372 $ 1,625
Apr 17, 5 PM $ 0.00108
-0.92%
$ 29,372 $ 1,609
Apr 17, 4 PM $ 0.00109
-0.91%
$ 29,644 $ 1,606
Apr 17, 3 PM $ 0.0011
+0.00%
$ 29,916 $ 1,623
Apr 17, 2 PM $ 0.0011
+0.00%
$ 29,916 $ 1,629
Apr 17, 1 PM $ 0.0011
+0.00%
$ 29,916 $ 1,652
Apr 17, 12 PM $ 0.0011
+0.00%
$ 29,916 $ 1,662
Apr 17, 11 AM $ 0.00122
+3.39%
$ 33,180 $ 1,043
Apr 17, 10 AM $ 0.00115
+0.00%
$ 31,276 $ 578
Apr 17, 9 AM $ 0.00115
+10.58%
$ 31,276 $ 171
Apr 17, 8 AM $ 0.00104
-7.96%
$ 28,285 $ 218
Apr 17, 7 AM $ 0.00113
+0.89%
$ 30,732 $ 181
Apr 17, 6 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 5 AM $ 0.00112
+0.00%
$ 30,460 $ 255
Apr 17, 4 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 3 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 2 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 1 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 17, 12 AM $ 0.00112
+0.00%
$ 30,460 $ 253
Apr 16, 11 PM $ 0.00112
+0.00%
$ 30,460 $ 13,875
Apr 16, 10 PM $ 0.00112
+2.75%
$ 30,460 $ 16,830
Apr 16, 9 PM $ 0.00109
-3.54%
$ 29,644 $ 16,824
Apr 16, 8 PM $ 0.00113
+0.00%
$ 30,732 $ 16,812
Apr 16, 7 PM $ 0.00113
+3.67%
$ 30,732 $ 16,812
Apr 16, 6 PM $ 0.00109
+0.00%
$ 29,644 $ 17,072
Apr 16, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 17,056
Apr 16, 4 PM $ 0.00109
-5.22%
$ 29,644 $ 17,056
Apr 16, 3 PM $ 0.00115
-4.17%
$ 31,276 $ 17,074
Apr 16, 2 PM $ 0.0012
+6.19%
$ 32,636 $ 17,152
Apr 16, 1 PM $ 0.00113
+0.00%
$ 30,732 $ 17,134
Apr 16, 12 PM $ 0.00113
-0.88%
$ 30,732 $ 17,123
Apr 16, 6 AM $ 0.00141
+0.00%
$ 38,347 $ 17,086
Apr 16, 5 AM $ 0.00141
+0.00%
$ 38,347 $ 17,086
Apr 16, 4 AM $ 0.00141
+0.00%
$ 38,347 $ 17,087
Apr 16, 3 AM $ 0.00141
+0.00%
$ 38,347 $ 17,087
Apr 16, 2 AM $ 0.00141
+0.00%
$ 38,347 $ 17,087
Apr 16, 1 AM $ 0.00141
+0.00%
$ 38,347 $ 17,114
Apr 16, 12 AM $ 0.00141
+12.80%
$ 38,347 $ 17,127
Apr 15, 11 PM $ 0.00117
+0.00%
$ 31,820 $ 691
Apr 15, 10 PM $ 0.00117
+0.00%
$ 31,820 $ 701
Apr 15, 9 PM $ 0.00117
+0.00%
$ 31,820 $ 701
Apr 15, 8 PM $ 0.00117
+0.00%
$ 31,820 $ 711
Apr 15, 7 PM $ 0.00117
-7.87%
$ 31,820 $ 834
Apr 15, 6 PM $ 0.00127
+0.00%
$ 34,540 $ 585
Apr 15, 5 PM $ 0.00127
+0.00%
$ 34,540 $ 585
Apr 15, 4 PM $ 0.00127
+8.55%
$ 34,540 $ 625