XP8 Historical Data

XP8 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0116
+0.00%
$ 314,395 $ 3,259
Nov 30, 4 AM $ 0.0116
+0.00%
$ 314,395 $ 3,343
Nov 30, 12 AM $ 0.0119
+0.00%
$ -- $ 13,311
Nov 29, 11 PM $ 0.0119
+0.00%
$ 323,641 $ 13,311
Nov 29, 10 PM $ 0.0119
+0.00%
$ 323,641 $ 13,311
Nov 29, 9 PM $ 0.0119
-1.82%
$ 323,641 $ 13,341
Nov 29, 8 PM $ 0.0121
-1.86%
$ 329,625 $ 13,373
Nov 29, 7 PM $ 0.0123
+2.83%
$ 335,880 $ 13,107
Nov 29, 6 PM $ 0.012
+0.25%
$ 326,633 $ 13,193
Nov 29, 4 PM $ 0.0111
-0.09%
$ 301,612 $ 13,601
Nov 29, 1 PM $ 0.0116
+0.00%
$ 316,298 $ 14,567
Nov 29, 12 PM $ 0.0113
+1.26%
$ 302,700 $ 14,549
Nov 29, 11 AM $ 0.0111
-0.09%
$ 302,428 $ 14,143
Nov 29, 10 AM $ 0.0111
+1.09%
$ 302,700 $ 14,151
Nov 29, 9 AM $ 0.0111
+0.00%
$ 301,884 $ 14,122
Nov 29, 8 AM $ 0.0112
+4.49%
$ 303,788 $ 14,074
Nov 29, 3 AM $ 0.0108
-3.32%
$ 293,181 $ 15,392
Nov 29, 2 AM $ 0.0111
+0.00%
$ 303,244 $ 10,979
Nov 29, 1 AM $ 0.0119
+4.02%
$ 323,913 $ 10,989
Nov 29, 12 AM $ 0.0117
+0.00%
$ 319,290 $ 7,535
Nov 28, 11 PM $ 0.0117
+0.00%
$ 319,290 $ 7,522
Nov 28, 10 PM $ 0.0117
-1.43%
$ 319,290 $ 7,532
Nov 28, 9 PM $ 0.0119
-4.57%
$ 323,913 $ 7,504
Nov 28, 8 PM $ 0.0125
-1.42%
$ 339,416 $ 7,275
Nov 28, 7 PM $ 0.0127
+4.37%
$ 344,311 $ 7,262
Nov 28, 6 PM $ 0.0121
+3.41%
$ 329,897 $ 7,228
Nov 28, 5 PM $ 0.0117
-0.76%
$ 319,018 $ 7,452
Nov 28, 4 PM $ 0.0118
-6.41%
$ 321,466 $ 10,370
Nov 28, 3 PM $ 0.0126
-0.71%
$ 343,495 $ 10,972
Nov 28, 2 PM $ 0.0127
-0.70%
$ 345,943 $ 10,209
Nov 28, 1 PM $ 0.0128
-0.23%
$ 348,390 $ 10,451
Nov 28, 12 PM $ 0.0128
+0.00%
$ 349,206 $ 10,438
Nov 28, 11 AM $ 0.0128
-1.38%
$ 349,206 $ 10,498
Nov 28, 10 AM $ 0.013
+1.40%
$ 354,102 $ 10,492
Nov 28, 9 AM $ 0.0128
-1.53%
$ 349,206 $ 10,624
Nov 28, 8 AM $ 0.013
+1.40%
$ 354,646 $ 10,618
Nov 28, 7 AM $ 0.0129
-3.81%
$ 349,750 $ 10,524
Nov 28, 6 AM $ 0.0134
-4.02%
$ 363,621 $ 10,511
Nov 28, 5 AM $ 0.0133
+0.30%
$ 360,901 $ 6,672
Nov 28, 4 AM $ 0.0132
+0.00%
$ 359,813 $ 5,581
Nov 28, 3 AM $ 0.0132
+0.00%
$ 359,813 $ 5,807
Nov 28, 2 AM $ 0.0132
+0.38%
$ 359,813 $ 5,813
Nov 28, 1 AM $ 0.0132
-0.53%
$ 358,453 $ 5,809
Nov 28, 12 AM $ 0.0132
+0.00%
$ 360,357 $ 6,251
Nov 27, 11 PM $ 0.0132
-2.72%
$ 360,357 $ 6,521
Nov 27, 10 PM $ 0.0136
-0.51%
$ 370,420 $ 6,545
Nov 27, 9 PM $ 0.0137
-3.86%
$ 372,324 $ 6,599
Nov 27, 8 PM $ 0.0142
-3.20%
$ 387,282 $ 6,568
Nov 27, 7 PM $ 0.0147
-0.14%
$ 400,064 $ 6,571
Nov 27, 6 PM $ 0.0147
+0.27%
$ 400,608 $ 6,506