XP8 Historical Data

XP8 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00127
+8.55%
$ 34,540 $ 625
Apr 15, 3 PM $ 0.00117
-4.88%
$ 31,820 $ 802
Apr 15, 2 PM $ 0.00123
-2.38%
$ 33,452 $ 723
Apr 15, 1 PM $ 0.00126
+0.00%
$ 34,268 $ 719
Apr 15, 12 PM $ 0.00126
+0.00%
$ 34,268 $ 719
Apr 15, 11 AM $ 0.00126
-0.79%
$ 34,268 $ 727
Apr 15, 10 AM $ 0.00127
+0.00%
$ 34,540 $ 823
Apr 15, 9 AM $ 0.00127
+0.00%
$ 34,540 $ 824
Apr 15, 8 AM $ 0.00127
+0.00%
$ 34,540 $ 791
Apr 15, 7 AM $ 0.00127
+0.00%
$ 34,540 $ 792
Apr 15, 6 AM $ 0.00127
-2.31%
$ 34,540 $ 859
Apr 15, 5 AM $ 0.0013
+1.56%
$ 35,356 $ 790
Apr 15, 4 AM $ 0.00128
+0.00%
$ 34,812 $ 789
Apr 15, 3 AM $ 0.00128
+0.00%
$ 34,812 $ 838
Apr 15, 2 AM $ 0.00128
+0.79%
$ 34,812 $ 849
Apr 15, 1 AM $ 0.00127
+7.63%
$ 34,540 $ 825
Apr 15, 12 AM $ 0.00118
+1.72%
$ 32,092 $ 813
Apr 14, 11 PM $ 0.00116
-6.45%
$ 31,548 $ 756
Apr 14, 10 PM $ 0.00124
+0.00%
$ 33,724 $ 674
Apr 14, 9 PM $ 0.00124
+0.00%
$ 33,724 $ 785
Apr 14, 8 PM $ 0.00125
+0.00%
$ 33,996 $ 745
Apr 14, 7 PM $ 0.00125
+2.46%
$ 33,996 $ 745
Apr 14, 6 PM $ 0.00122
+0.00%
$ 33,180 $ 742
Apr 14, 5 PM $ 0.00122
-3.94%
$ 33,180 $ 764
Apr 14, 4 PM $ 0.00127
-5.93%
$ 34,540 $ 727
Apr 14, 3 PM $ 0.0014
+0.72%
$ 38,075 $ 736
Apr 14, 2 PM $ 0.00139
+0.00%
$ 37,803 $ 733
Apr 14, 1 PM $ 0.00139
+0.00%
$ 37,803 $ 742
Apr 14, 12 PM $ 0.00139
-2.11%
$ 37,803 $ 795
Apr 14, 11 AM $ 0.00142
+0.00%
$ 38,619 $ 900
Apr 14, 10 AM $ 0.00142
+0.00%
$ 38,619 $ 954
Apr 14, 9 AM $ 0.00138
+0.00%
$ 37,532 $ 1,656
Apr 14, 8 AM $ 0.00138
+0.00%
$ 37,532 $ 1,656
Apr 14, 7 AM $ 0.00138
-1.43%
$ 37,532 $ 1,655
Apr 14, 4 AM $ 0.00135
+0.00%
$ 36,716 $ 1,549
Apr 14, 3 AM $ 0.00135
+4.65%
$ 36,716 $ 1,536
Apr 14, 2 AM $ 0.00129
+2.38%
$ 35,084 $ 1,525
Apr 14, 1 AM $ 0.00126
+0.00%
$ 34,268 $ 1,546
Apr 14, 12 AM $ 0.00126
+5.88%
$ 34,268 $ 1,546
Apr 13, 11 PM $ 0.00119
+0.00%
$ 32,364 $ 1,535
Apr 13, 10 PM $ 0.00119
-9.85%
$ 32,364 $ 1,535
Apr 13, 9 PM $ 0.00122
+0.00%
$ 33,180 $ 1,478
Apr 13, 8 PM $ 0.00122
+0.00%
$ 33,180 $ 1,478
Apr 13, 7 PM $ 0.00122
+0.00%
$ 33,180 $ 1,503
Apr 13, 4 PM $ 0.00114
+1.79%
$ 31,004 $ 1,436
Apr 13, 10 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 9 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 8 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 7 AM $ 0.00235
+0.00%
$ 63,912 $ 336
Apr 13, 6 AM $ 0.00235
+0.00%
$ 63,912 $ 371