XP8 Historical Data

XP8 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0147
-0.14%
$ 400,064 $ 6,571
Nov 27, 6 PM $ 0.0147
+0.27%
$ 400,608 $ 6,506
Nov 27, 5 PM $ 0.0147
+0.69%
$ 399,520 $ 6,476
Nov 27, 4 PM $ 0.0146
+3.18%
$ 396,801 $ 3,131
Nov 27, 3 PM $ 0.014
-0.43%
$ 379,395 $ 1,988
Nov 27, 2 PM $ 0.014
+8.52%
$ 381,027 $ 1,851
Nov 27, 1 PM $ 0.0129
+0.00%
$ 351,110 $ 1,614
Nov 27, 12 PM $ 0.0129
+4.28%
$ 351,110 $ 1,730
Nov 27, 10 AM $ 0.0131
+5.75%
$ 355,190 $ 1,656
Nov 27, 9 AM $ 0.0123
-0.72%
$ 335,880 $ 1,563
Nov 27, 8 AM $ 0.0124
-2.28%
$ 338,328 $ 1,615
Nov 27, 7 AM $ 0.0127
-0.08%
$ 346,215 $ 1,605
Nov 27, 6 AM $ 0.0127
+0.00%
$ 346,487 $ 1,589
Nov 27, 5 AM $ 0.0127
+0.00%
$ 346,487 $ 1,587
Nov 27, 4 AM $ 0.0127
+2.33%
$ 346,487 $ 1,610
Nov 27, 3 AM $ 0.0124
+0.08%
$ 338,600 $ 1,284
Nov 27, 2 AM $ 0.0124
-0.08%
$ 338,328 $ 1,279
Nov 27, 1 AM $ 0.0124
-3.94%
$ 338,600 $ 1,319
Nov 27, 12 AM $ 0.0132
-1.12%
$ 351,382 $ 662
Nov 26, 11 PM $ 0.0134
+5.85%
$ 363,893 $ 604
Nov 26, 10 PM $ 0.0126
-0.86%
$ 343,767 $ 575
Nov 26, 9 PM $ 0.0134
+3.15%
$ 364,709 $ 572
Nov 26, 8 PM $ 0.0132
-5.16%
$ 359,813 $ 548
Nov 26, 7 PM $ 0.013
+0.00%
$ 354,102 $ 577
Nov 26, 6 PM $ 0.013
-6.60%
$ 354,102 $ 622
Nov 26, 5 PM $ 0.0139
-0.36%
$ 379,123 $ 2,744
Nov 26, 4 PM $ 0.014
+2.42%
$ 380,483 $ 4,898
Nov 26, 3 PM $ 0.0137
+0.59%
$ 372,052 $ 7,219
Nov 26, 2 PM $ 0.0136
+0.59%
$ 369,332 $ 8,948
Nov 26, 1 PM $ 0.0135
-0.15%
$ 367,156 $ 10,460
Nov 26, 12 PM $ 0.0135
-3.64%
$ 367,700 $ 10,790
Nov 26, 11 AM $ 0.014
-2.70%
$ 381,571 $ 12,674
Nov 26, 10 AM $ 0.0144
+0.00%
$ 392,177 $ 13,304
Nov 26, 9 AM $ 0.0144
-0.76%
$ 392,177 $ 15,088
Nov 26, 8 AM $ 0.0145
-0.95%
$ 395,169 $ 17,595
Nov 26, 7 AM $ 0.0147
+0.00%
$ 398,976 $ 17,611
Nov 26, 6 AM $ 0.0147
+0.00%
$ 398,976 $ 21,589
Nov 26, 5 AM $ 0.0147
+0.69%
$ 398,976 $ 21,827
Nov 26, 4 AM $ 0.0146
-1.02%
$ 396,257 $ 21,834
Nov 26, 3 AM $ 0.0147
+0.00%
$ 400,336 $ 21,833
Nov 26, 2 AM $ 0.0147
+1.31%
$ 400,336 $ 21,833
Nov 26, 1 AM $ 0.0145
-2.61%
$ 395,169 $ 21,783
Nov 26, 12 AM $ 0.0149
+2.68%
$ 405,776 $ 21,780
Nov 25, 11 PM $ 0.0145
+0.00%
$ 395,169 $ 21,779
Nov 25, 10 PM $ 0.0145
+0.00%
$ 395,169 $ 21,786
Nov 25, 9 PM $ 0.0145
-0.07%
$ 395,169 $ 21,955
Nov 25, 8 PM $ 0.0145
-0.34%
$ 395,441 $ 22,332
Nov 25, 7 PM $ 0.0146
+6.96%
$ 396,801 $ 22,310
Nov 25, 6 PM $ 0.0136
-6.06%
$ 370,964 $ 22,871
Nov 25, 5 PM $ 0.0145
-1.63%
$ 394,897 $ 20,839