XP8 Historical Data

XP8 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0145
-1.63%
$ 394,897 $ 20,839
Nov 25, 4 PM $ 0.0148
+3.29%
$ 401,424 $ 18,684
Nov 25, 3 PM $ 0.0144
+1.05%
$ 391,905 $ 17,568
Nov 25, 2 PM $ 0.0143
+1.13%
$ 387,826 $ 15,842
Nov 25, 1 PM $ 0.0151
+7.16%
$ 411,215 $ 15,297
Nov 25, 12 PM $ 0.0141
-1.81%
$ 383,746 $ 14,968
Nov 25, 11 AM $ 0.0144
+0.63%
$ 390,817 $ 13,272
Nov 25, 10 AM $ 0.0143
-1.92%
$ 388,370 $ 12,777
Nov 25, 9 AM $ 0.0146
-7.32%
$ 395,985 $ 11,144
Nov 25, 8 AM $ 0.0155
+0.00%
$ 422,366 $ 8,630
Nov 25, 7 AM $ 0.0159
+12.41%
$ 433,516 $ 8,512
Nov 25, 6 AM $ 0.0142
+0.64%
$ 385,650 $ 4,785
Nov 25, 5 AM $ 0.0141
-0.49%
$ 383,202 $ 4,564
Nov 24, 11 PM $ 0.0156
+4.07%
$ 424,541 $ 6,320
Nov 24, 10 PM $ 0.015
+0.00%
$ 407,951 $ 6,321
Nov 24, 9 PM $ 0.0144
+2.92%
$ 392,721 $ 6,123
Nov 24, 8 PM $ 0.014
+0.00%
$ 381,571 $ 5,747
Nov 24, 7 PM $ 0.014
+2.78%
$ 381,571 $ 6,004
Nov 24, 6 PM $ 0.013
+11.08%
$ 354,374 $ 5,320
Nov 24, 5 PM $ 0.0117
-3.77%
$ 319,018 $ 5,384
Nov 24, 4 PM $ 0.0122
-6.01%
$ 331,528 $ 5,844
Nov 24, 2 PM $ 0.0134
+0.00%
$ 363,349 $ 5,634
Nov 24, 1 PM $ 0.0134
+2.22%
$ 363,621 $ 5,415
Nov 24, 7 AM $ 0.0103
+0.00%
$ 279,583 $ 4,989
Nov 24, 6 AM $ 0.0103
-0.77%
$ 279,583 $ 5,044
Nov 24, 12 AM $ 0.0154
+0.00%
$ 419,102 $ 7,487
Nov 23, 11 PM $ 0.0154
-2.03%
$ 419,102 $ 7,487
Nov 23, 10 PM $ 0.0157
+0.00%
$ 427,805 $ 7,478
Nov 23, 9 PM $ 0.0157
+0.00%
$ 427,805 $ 7,460
Nov 23, 8 PM $ 0.0157
-1.26%
$ 427,805 $ 7,483
Nov 23, 7 PM $ 0.0159
+3.11%
$ 433,244 $ 7,390
Nov 23, 5 PM $ 0.0171
+0.00%
$ 465,337 $ 6,901
Nov 23, 4 PM $ 0.0171
-3.50%
$ 465,337 $ 6,903
Nov 23, 3 PM $ 0.0188
+3.97%
$ 512,387 $ 5,517
Nov 23, 2 PM $ 0.0181
-3.77%
$ 492,805 $ 5,349
Nov 23, 1 PM $ 0.0188
+2.95%
$ 512,115 $ 5,160
Nov 23, 11 AM $ 0.0188
-0.32%
$ 512,115 $ 5,091
Nov 23, 10 AM $ 0.0189
+8.00%
$ 513,747 $ 5,068
Nov 23, 9 AM $ 0.0175
+8.43%
$ 475,671 $ 5,063
Nov 23, 8 AM $ 0.0161
+0.00%
$ 438,684 $ 5,030
Nov 23, 7 AM $ 0.0161
-5.12%
$ 438,684 $ 5,061
Nov 23, 6 AM $ 0.0175
+6.06%
$ 475,943 $ 5,006
Nov 23, 4 AM $ 0.0168
+0.00%
$ 455,546 $ 3,371
Nov 23, 12 AM $ 0.0181
+0.00%
$ 491,445 $ 1,126
Nov 22, 11 PM $ 0.0181
+0.00%
$ 491,445 $ 1,127
Nov 22, 10 PM $ 0.0181
+9.98%
$ 491,445 $ 1,420
Nov 22, 8 PM $ 0.0159
+6.27%
$ 433,516 $ 2,121
Nov 22, 7 PM $ 0.015
-0.66%
$ 407,951 $ 2,032
Nov 22, 5 PM $ 0.0163
+1.69%
$ 442,491 $ 1,982
Nov 22, 4 PM $ 0.016
-1.05%
$ 435,148 $ 1,979