XP8 Historical Data

XP8 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00235
+0.00%
$ 63,912 $ 386
Apr 13, 4 AM $ 0.00235
+0.00%
$ 63,912 $ 389
Apr 13, 3 AM $ 0.00235
+0.00%
$ 63,912 $ 398
Apr 13, 2 AM $ 0.00235
+2.62%
$ 63,912 $ 398
Apr 13, 1 AM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 13, 12 AM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 12, 11 PM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 12, 10 PM $ 0.00229
+0.00%
$ 62,281 $ 373
Apr 12, 9 PM $ 0.00185
+0.00%
$ 50,314 $ 227
Apr 12, 8 PM $ 0.00185
+0.00%
$ 50,314 $ 227
Apr 12, 6 PM $ 0.00155
+1.97%
$ 42,155 $ 158
Apr 12, 5 PM $ 0.00152
+0.00%
$ 41,339 $ 153
Apr 12, 4 PM $ 0.00159
+1.27%
$ 43,243 $ 151
Apr 12, 3 PM $ 0.00157
+0.00%
$ 42,699 $ 154
Apr 12, 2 PM $ 0.00157
+0.00%
$ 42,699 $ 158
Apr 12, 1 PM $ 0.00155
+0.00%
$ 42,155 $ 97
Apr 12, 12 PM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 11 AM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 10 AM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 9 AM $ 0.00155
+0.00%
$ 42,155 $ 2,487
Apr 12, 8 AM $ 0.00155
+0.00%
$ 42,155 $ 2,534
Apr 12, 7 AM $ 0.00155
+1.31%
$ 42,155 $ 2,534
Apr 12, 6 AM $ 0.00153
+7.75%
$ 41,611 $ 2,498
Apr 12, 5 AM $ 0.00142
+0.00%
$ 38,619 $ 2,494
Apr 12, 4 AM $ 0.00142
+1.43%
$ 38,619 $ 2,492
Apr 12, 3 AM $ 0.0014
+0.00%
$ 38,075 $ 2,483
Apr 12, 2 AM $ 0.0014
+0.00%
$ 38,075 $ 2,483
Apr 12, 1 AM $ 0.0014
+0.00%
$ 38,075 $ 2,483
Apr 12, 12 AM $ 0.0014
+0.00%
$ 38,075 $ 2,483
Apr 11, 11 PM $ 0.0014
+0.00%
$ 38,075 $ 2,483
Apr 11, 10 PM $ 0.0014
+0.00%
$ 38,075 $ 2,484
Apr 11, 9 PM $ 0.0014
+0.00%
$ 38,075 $ 2,484
Apr 11, 8 PM $ 0.0014
+0.00%
$ 38,075 $ 2,576
Apr 11, 7 PM $ 0.0014
+2.19%
$ 38,075 $ 2,576
Apr 11, 6 PM $ 0.00137
+0.00%
$ 37,260 $ 2,572
Apr 11, 1 PM $ 0.00163
-4.12%
$ 44,331 $ 598
Apr 11, 12 PM $ 0.0017
+0.00%
$ 46,234 $ 619
Apr 11, 11 AM $ 0.0017
+0.00%
$ 46,234 $ 732
Apr 11, 10 AM $ 0.0017
+0.00%
$ 46,234 $ 732
Apr 11, 9 AM $ 0.0017
+0.00%
$ 46,234 $ 732
Apr 11, 8 AM $ 0.0017
+0.00%
$ 46,234 $ 687
Apr 11, 7 AM $ 0.0017
+0.00%
$ 46,234 $ 689
Apr 11, 6 AM $ 0.0017
+0.00%
$ 46,234 $ 690
Apr 11, 5 AM $ 0.0017
+0.00%
$ 46,234 $ 679
Apr 11, 4 AM $ 0.0017
+0.00%
$ 46,234 $ 679
Apr 11, 3 AM $ 0.0017
+0.00%
$ 46,234 $ 752
Apr 11, 2 AM $ 0.0017
+0.00%
$ 46,234 $ 757
Apr 11, 1 AM $ 0.0017
+0.00%
$ 46,234 $ 757
Apr 11, 12 AM $ 0.0017
+0.00%
$ 46,234 $ 761
Apr 10, 11 PM $ 0.0017
+0.00%
$ 46,234 $ 761