XP8 Historical Data

XP8 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.016
-1.05%
$ 435,148 $ 1,979
Nov 22, 3 PM $ 0.0164
+0.00%
$ 446,027 $ 4,686
Nov 22, 2 PM $ 0.0164
-9.14%
$ 446,027 $ 4,874
Nov 22, 1 PM $ 0.0181
+0.00%
$ 490,901 $ 4,827
Nov 22, 12 PM $ 0.0181
+9.99%
$ 490,901 $ 4,836
Nov 22, 11 AM $ 0.0164
-4.81%
$ 446,299 $ 4,990
Nov 22, 10 AM $ 0.0172
+7.41%
$ 468,872 $ 5,126
Nov 22, 9 AM $ 0.016
-7.28%
$ 441,675 $ 5,080
Nov 22, 8 AM $ 0.0173
-2.59%
$ 470,776 $ 5,136
Nov 22, 7 AM $ 0.0178
+0.00%
$ 483,286 $ 5,267
Nov 22, 6 AM $ 0.0178
-5.88%
$ 483,286 $ 5,361
Nov 22, 5 AM $ 0.0189
+9.01%
$ 513,475 $ 5,469
Nov 22, 4 AM $ 0.0173
-3.24%
$ 471,048 $ 5,417
Nov 22, 3 AM $ 0.0179
+4.80%
$ 486,822 $ 5,225
Nov 22, 2 AM $ 0.0171
+0.00%
$ 464,521 $ 5,199
Nov 22, 1 AM $ 0.0171
-4.58%
$ 464,521 $ 5,396
Nov 22, 12 AM $ 0.0179
-2.56%
$ 486,822 $ 5,395
Nov 21, 11 PM $ 0.0184
+2.40%
$ 499,604 $ 5,768
Nov 21, 10 PM $ 0.0179
-5.23%
$ 487,910 $ 5,476
Nov 21, 9 PM $ 0.0189
+11.88%
$ 514,835 $ 6,076
Nov 21, 8 PM $ 0.0169
-6.21%
$ 460,169 $ 6,147
Nov 21, 7 PM $ 0.018
+0.00%
$ 490,630 $ 6,006
Nov 21, 6 PM $ 0.018
+0.11%
$ 490,630 $ 7,218
Nov 21, 5 PM $ 0.018
-0.72%
$ 490,086 $ 7,217
Nov 21, 4 PM $ 0.0181
-3.82%
$ 493,621 $ 7,207
Nov 21, 3 PM $ 0.0189
+1.29%
$ 513,203 $ 4,346
Nov 21, 2 PM $ 0.0186
+0.00%
$ 506,676 $ 4,389
Nov 21, 1 PM $ 0.0186
-6.90%
$ 506,676 $ 4,389
Nov 21, 12 PM $ 0.02
+3.09%
$ 544,207 $ 4,441
Nov 21, 11 AM $ 0.0194
+0.57%
$ 527,889 $ 4,253
Nov 21, 10 AM $ 0.0193
+0.00%
$ 524,897 $ 4,117
Nov 21, 9 AM $ 0.0193
+2.06%
$ 524,897 $ 4,124
Nov 21, 8 AM $ 0.0189
+4.71%
$ 514,291 $ 4,034
Nov 21, 7 AM $ 0.0181
-13.13%
$ 491,173 $ 7,229
Nov 21, 6 AM $ 0.0181
+0.17%
$ 490,901 $ 8,725
Nov 21, 5 AM $ 0.018
+0.06%
$ 490,086 $ 9,280
Nov 21, 4 AM $ 0.018
+0.00%
$ 489,814 $ 9,348
Nov 21, 3 AM $ 0.018
-0.22%
$ 489,814 $ 9,401
Nov 21, 2 AM $ 0.0181
+0.00%
$ 490,901 $ 9,325
Nov 21, 1 AM $ 0.0181
+0.00%
$ 490,901 $ 9,128
Nov 21, 12 AM $ 0.0181
-1.26%
$ 490,901 $ 10,305
Nov 20, 11 PM $ 0.0183
+1.33%
$ 497,157 $ 9,933
Nov 20, 10 PM $ 0.018
-9.80%
$ 490,630 $ 9,985
Nov 20, 9 PM $ 0.02
+11.11%
$ 543,935 $ 9,053
Nov 20, 8 PM $ 0.018
+0.11%
$ 490,086 $ 8,882
Nov 20, 7 PM $ 0.018
-5.86%
$ 489,542 $ 8,776
Nov 20, 6 PM $ 0.019
-0.05%
$ 516,738 $ 7,573
Nov 20, 5 PM $ 0.019
+8.01%
$ 517,010 $ 7,575
Nov 20, 4 PM $ 0.0176
+0.51%
$ 478,663 $ 7,633
Nov 20, 3 PM $ 0.0175
-0.45%
$ 476,215 $ 7,784