XP8 Historical Data

XP8 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0017
+0.00%
$ 46,234 $ 761
Apr 10, 10 PM $ 0.0017
+0.00%
$ 46,234 $ 760
Apr 10, 4 PM $ 0.0012
-4.00%
$ 32,636 $ 708
Apr 10, 3 PM $ 0.00125
-6.02%
$ 33,996 $ 699
Apr 10, 2 PM $ 0.00133
+0.00%
$ 36,172 $ 638
Apr 10, 1 PM $ 0.00133
+3.10%
$ 36,172 $ 634
Apr 10, 12 PM $ 0.00129
+1.57%
$ 35,084 $ 411
Apr 10, 11 AM $ 0.00127
+0.00%
$ 34,540 $ 254
Apr 10, 10 AM $ 0.00127
+0.00%
$ 34,540 $ 259
Apr 10, 9 AM $ 0.00127
+0.00%
$ 34,540 $ 273
Apr 10, 8 AM $ 0.00132
+0.00%
$ 35,900 $ 412
Apr 10, 7 AM $ 0.00132
+1.54%
$ 35,900 $ 412
Apr 10, 6 AM $ 0.0013
+0.00%
$ 35,356 $ 411
Apr 10, 5 AM $ 0.0013
+0.00%
$ 35,356 $ 435
Apr 10, 4 AM $ 0.0013
+11.11%
$ 35,356 $ 591
Apr 10, 3 AM $ 0.00117
+0.00%
$ 31,820 $ 517
Apr 10, 1 AM $ 0.00114
+0.00%
$ 31,004 $ 508
Apr 10, 12 AM $ 0.00114
+0.00%
$ 31,004 $ 508
Apr 9, 11 PM $ 0.00114
+0.00%
$ 31,004 $ 508
Apr 9, 10 PM $ 0.00124
-8.15%
$ 33,724 $ 456
Apr 9, 9 PM $ 0.00135
+0.00%
$ 36,716 $ 405
Apr 9, 7 PM $ 0.0015
+0.00%
$ 40,795 $ 386
Apr 9, 6 PM $ 0.0015
+0.00%
$ 40,795 $ 1,163
Apr 9, 5 PM $ 0.0015
+0.00%
$ 40,795 $ 1,403
Apr 9, 4 PM $ 0.0015
+0.00%
$ 40,795 $ 1,403
Apr 9, 3 PM $ 0.0015
+0.00%
$ 40,795 $ 1,406
Apr 9, 2 PM $ 0.0015
+7.91%
$ 40,795 $ 1,406
Apr 9, 1 PM $ 0.00139
+6.92%
$ 37,803 $ 1,405
Apr 9, 12 PM $ 0.0013
-6.47%
$ 35,356 $ 1,383
Apr 9, 11 AM $ 0.00139
+0.00%
$ 37,803 $ 1,587
Apr 9, 9 AM $ 0.00143
+0.00%
$ 38,891 $ 1,437
Apr 9, 5 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 4 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 3 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 2 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 1 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 8, 7 PM $ 0.00125
+4.17%
$ 33,996 $ 1,493
Apr 8, 6 PM $ 0.00114
+0.00%
$ 31,004 $ 477
Apr 8, 5 PM $ 0.00114
+0.00%
$ 31,004 $ 477
Apr 8, 4 PM $ 0.00114
+0.88%
$ 31,004 $ 477
Apr 8, 3 PM $ 0.00113
+0.00%
$ 30,732 $ 489
Apr 8, 2 PM $ 0.00113
+0.00%
$ 30,732 $ 489
Apr 8, 1 PM $ 0.00113
-8.13%
$ 30,732 $ 489
Apr 8, 12 PM $ 0.00145
+0.00%
$ 39,435 $ 271
Apr 8, 11 AM $ 0.00145
+0.00%
$ 39,435 $ 271
Apr 8, 10 AM $ 0.00145
+0.00%
$ 39,435 $ 271
Apr 8, 8 AM $ 0.00135
+0.00%
$ 36,716 $ 315
Apr 8, 7 AM $ 0.00135
+0.00%
$ 36,716 $ 315
Apr 8, 6 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 5 AM $ 0.00135
+0.00%
$ 36,716 $ 377