XP8 Historical Data

XP8 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 4 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 3 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 2 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 1 AM $ 0.00135
+0.00%
$ 36,716 $ 378
Apr 8, 12 AM $ 0.00135
-6.25%
$ 36,716 $ 411
Apr 7, 11 PM $ 0.00144
-13.25%
$ 39,163 $ 421
Apr 7, 10 PM $ 0.00166
+48.21%
$ 45,147 $ 440
Apr 7, 9 PM $ 0.00112
+12.00%
$ 30,460 $ 267
Apr 7, 8 PM $ 0.00116
+0.00%
$ 31,548 $ 209
Apr 7, 7 PM $ 0.00116
+0.00%
$ 31,548 $ 209
Apr 7, 6 PM $ 0.00116
+0.00%
$ 31,548 $ 338
Apr 7, 5 PM $ 0.00116
+0.00%
$ 31,548 $ 338
Apr 7, 4 PM $ 0.00116
+1.75%
$ 31,548 $ 339
Apr 7, 3 PM $ 0.00114
+0.00%
$ 31,004 $ 424
Apr 7, 2 PM $ 0.00114
+0.00%
$ 31,004 $ 424
Apr 7, 1 PM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 12 PM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 11 AM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 10 AM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 9 AM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 8 AM $ 0.00107
-0.93%
$ 29,101 $ 387
Apr 7, 7 AM $ 0.00114
+0.00%
$ 31,004 $ 323
Apr 7, 6 AM $ 0.00114
+0.00%
$ 31,004 $ 323
Apr 7, 5 AM $ 0.00114
+0.00%
$ 31,004 $ 323
Apr 6, 11 PM $ 0.00144
+0.00%
$ 39,163 $ 271
Apr 6, 10 PM $ 0.00144
+0.00%
$ 39,163 $ 302
Apr 6, 4 PM $ 0.00121
+2.54%
$ 32,908 $ 228
Apr 6, 3 PM $ 0.00118
+0.00%
$ 32,092 $ 220
Apr 6, 2 PM $ 0.00118
+7.27%
$ 32,092 $ 273
Apr 6, 1 PM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 12 PM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 11 AM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 10 AM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 9 AM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 8 AM $ 0.0011
+0.00%
$ 29,916 $ 272
Apr 6, 7 AM $ 0.0011
+11.11%
$ 29,916 $ 272
Apr 6, 6 AM $ 0.00099
+0.00%
$ 26,925 $ 272
Apr 6, 2 AM $ 0.00111
+0.00%
$ 30,188 $ 264
Apr 6, 1 AM $ 0.00111
+0.00%
$ 30,188 $ 264
Apr 6, 12 AM $ 0.00111
+11.00%
$ 30,188 $ 264
Apr 5, 11 PM $ 0.001
-6.54%
$ 27,197 $ 239
Apr 5, 6 PM $ 0.00128
+0.00%
$ 34,812 $ 236
Apr 5, 5 PM $ 0.00128
+0.00%
$ 34,812 $ 236
Apr 5, 4 PM $ 0.00128
+0.00%
$ 34,812 $ 236
Apr 5, 3 PM $ 0.00117
-12.69%
$ 31,820 $ 282
Apr 5, 2 PM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 1 PM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 12 PM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 11 AM $ 0.00134
+0.00%
$ 36,444 $ 234