XP8 Historical Data

XP8 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0175
-0.45%
$ 476,215 $ 7,784
Nov 20, 2 PM $ 0.0176
+0.00%
$ 478,391 $ 7,701
Nov 20, 1 PM $ 0.0176
-0.51%
$ 478,391 $ 7,765
Nov 20, 12 PM $ 0.019
+0.00%
$ 517,826 $ 7,911
Nov 20, 10 AM $ 0.0175
+0.00%
$ 475,671 $ 8,281
Nov 20, 7 AM $ 0.016
+0.00%
$ 436,508 $ 3,562
Nov 20, 6 AM $ 0.016
-1.53%
$ 436,508 $ 3,937
Nov 20, 5 AM $ 0.0163
-2.86%
$ 443,307 $ 3,196
Nov 20, 4 AM $ 0.0168
-4.77%
$ 456,362 $ 5,472
Nov 20, 3 AM $ 0.0176
+0.00%
$ 479,207 $ 5,711
Nov 20, 2 AM $ 0.0176
+0.00%
$ 479,207 $ 5,769
Nov 20, 1 AM $ 0.0192
+0.00%
$ 522,450 $ 4,660
Nov 20, 12 AM $ 0.0192
+0.00%
$ 522,450 $ 4,660
Nov 19, 11 PM $ 0.0163
-5.45%
$ 443,851 $ 4,680
Nov 19, 10 PM $ 0.0191
-2.89%
$ 520,546 $ 4,667
Nov 19, 9 PM $ 0.0197
+8.90%
$ 536,048 $ 4,657
Nov 19, 8 PM $ 0.0181
-0.93%
$ 492,261 $ 10,777
Nov 19, 7 PM $ 0.0183
+6.53%
$ 496,885 $ 11,317
Nov 19, 6 PM $ 0.0171
-6.23%
$ 466,424 $ 13,004
Nov 19, 5 PM $ 0.0183
+4.93%
$ 497,429 $ 13,972
Nov 19, 4 PM $ 0.0163
-10.82%
$ 443,851 $ 13,941
Nov 19, 3 PM $ 0.018
-5.16%
$ 490,358 $ 13,892
Nov 19, 2 PM $ 0.019
-0.58%
$ 517,010 $ 13,858
Nov 19, 1 PM $ 0.0191
+1.16%
$ 520,002 $ 14,013
Nov 19, 12 PM $ 0.0189
-7.67%
$ 514,019 $ 14,864
Nov 19, 9 AM $ 0.02
+0.00%
$ 545,295 $ 14,646
Nov 19, 8 AM $ 0.02
-3.74%
$ 545,295 $ 14,646
Nov 19, 7 AM $ 0.0208
+6.88%
$ 566,508 $ 14,654
Nov 19, 6 AM $ 0.0203
-7.83%
$ 550,734 $ 14,374
Nov 19, 5 AM $ 0.022
+21.72%
$ 597,513 $ 14,376
Nov 19, 4 AM $ 0.0199
-2.93%
$ 541,215 $ 11,772
Nov 19, 3 AM $ 0.0205
-3.26%
$ 557,534 $ 11,808
Nov 19, 2 AM $ 0.0212
+2.37%
$ 576,299 $ 11,754
Nov 19, 1 AM $ 0.0207
-2.63%
$ 562,973 $ 11,758
Nov 19, 12 AM $ 0.0213
+1.24%
$ 578,203 $ 11,698
Nov 18, 11 PM $ 0.021
-2.19%
$ 571,132 $ 11,687
Nov 18, 10 PM $ 0.0215
-2.85%
$ 583,914 $ 11,656
Nov 18, 9 PM $ 0.0221
+2.31%
$ 601,048 $ 11,622
Nov 18, 8 PM $ 0.0216
-6.74%
$ 587,450 $ 5,440
Nov 18, 7 PM $ 0.0232
-3.34%
$ 629,877 $ 4,947
Nov 18, 6 PM $ 0.024
-10.53%
$ 651,634 $ 3,220
Nov 18, 5 PM $ 0.0267
+3.86%
$ 725,338 $ 6,275
Nov 18, 4 PM $ 0.0256
+0.55%
$ 696,509 $ 9,916
Nov 18, 3 PM $ 0.0255
+1.11%
$ 692,701 $ 9,832
Nov 18, 2 PM $ 0.0252
+4.09%
$ 685,086 $ 9,724
Nov 18, 1 PM $ 0.0242
-2.42%
$ 658,162 $ 9,518
Nov 18, 12 PM $ 0.0248
-1.90%
$ 674,480 $ 8,631
Nov 18, 11 AM $ 0.0253
+3.99%
$ 687,534 $ 10,469
Nov 18, 10 AM $ 0.0243
-0.04%
$ 661,153 $ 10,423
Nov 18, 9 AM $ 0.0243
+0.00%
$ 661,425 $ 12,759