XP8 Historical Data

XP8 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0243
+0.00%
$ 661,425 $ 12,759
Nov 18, 8 AM $ 0.0243
-1.30%
$ 661,425 $ 12,797
Nov 18, 7 AM $ 0.0246
-0.04%
$ 670,128 $ 12,783
Nov 18, 6 AM $ 0.0246
-0.44%
$ 670,400 $ 12,687
Nov 18, 5 AM $ 0.0248
+1.31%
$ 673,392 $ 12,756
Nov 18, 4 AM $ 0.0244
+0.12%
$ 664,689 $ 12,739
Nov 18, 3 AM $ 0.0244
+0.45%
$ 663,873 $ 12,693
Nov 18, 2 AM $ 0.0243
-0.53%
$ 660,881 $ 12,688
Nov 18, 1 AM $ 0.0244
-0.08%
$ 664,417 $ 12,687
Nov 18, 12 AM $ 0.0244
-0.20%
$ 664,961 $ 12,676
Nov 17, 11 PM $ 0.0245
+0.00%
$ 666,321 $ 12,672
Nov 17, 10 PM $ 0.0245
+0.04%
$ 666,321 $ 12,706
Nov 17, 9 PM $ 0.0245
-2.66%
$ 666,049 $ 12,743
Nov 17, 8 PM $ 0.0252
-0.08%
$ 684,270 $ 12,705
Nov 17, 7 PM $ 0.0252
-0.16%
$ 684,814 $ 12,660
Nov 17, 6 PM $ 0.0252
+4.43%
$ 685,902 $ 12,610
Nov 17, 5 PM $ 0.0248
-0.76%
$ 673,120 $ 8,722
Nov 17, 4 PM $ 0.0249
-0.68%
$ 678,287 $ 5,160
Nov 17, 3 PM $ 0.0251
-4.49%
$ 682,911 $ 5,230
Nov 17, 2 PM $ 0.0263
+8.50%
$ 715,003 $ 5,246
Nov 17, 1 PM $ 0.0242
+0.58%
$ 658,977 $ 5,245
Nov 17, 12 PM $ 0.0241
-3.60%
$ 655,170 $ 7,944
Nov 17, 11 AM $ 0.025
-3.03%
$ 679,647 $ 5,980
Nov 17, 10 AM $ 0.0258
-0.12%
$ 700,860 $ 6,139
Nov 17, 9 AM $ 0.0258
+3.41%
$ 701,676 $ 4,106
Nov 17, 8 AM $ 0.0249
+3.87%
$ 678,559 $ 4,020
Nov 17, 7 AM $ 0.024
+1.05%
$ 653,266 $ 4,003
Nov 17, 6 AM $ 0.0238
-4.04%
$ 646,467 $ 4,141
Nov 17, 5 AM $ 0.0248
-0.16%
$ 673,664 $ 4,069
Nov 17, 4 AM $ 0.0248
+0.00%
$ 674,752 $ 4,083
Nov 17, 3 AM $ 0.0248
+0.00%
$ 674,752 $ 4,083
Nov 17, 2 AM $ 0.0248
+0.00%
$ 674,752 $ 4,083
Nov 17, 1 AM $ 0.0248
+0.00%
$ 674,752 $ 4,105
Nov 17, 12 AM $ 0.0248
+0.49%
$ 674,752 $ 4,106
Nov 16, 11 PM $ 0.0247
+1.86%
$ 671,488 $ 4,143
Nov 16, 10 PM $ 0.0242
-0.45%
$ 659,249 $ 4,112
Nov 16, 9 PM $ 0.0244
+0.00%
$ 662,241 $ 4,088
Nov 16, 8 PM $ 0.0244
+0.00%
$ 662,241 $ 4,092
Nov 16, 7 PM $ 0.0244
-0.08%
$ 662,241 $ 4,200
Nov 16, 6 PM $ 0.0244
-2.83%
$ 662,785 $ 4,351
Nov 16, 5 PM $ 0.0251
-5.50%
$ 682,095 $ 4,290
Nov 16, 4 PM $ 0.0265
-0.23%
$ 721,802 $ 7,613
Nov 16, 3 PM $ 0.0266
-3.06%
$ 723,434 $ 7,555
Nov 16, 2 PM $ 0.0274
+3.24%
$ 746,279 $ 7,543
Nov 16, 1 PM $ 0.0266
-2.42%
$ 722,890 $ 7,531
Nov 16, 12 PM $ 0.0272
-9.77%
$ 740,840 $ 4,903
Nov 16, 11 AM $ 0.0302
+2.97%
$ 821,070 $ 4,803
Nov 16, 10 AM $ 0.0274
+0.85%
$ 745,463 $ 4,816
Nov 16, 9 AM $ 0.0272
+0.67%
$ 739,208 $ 8,400
Nov 16, 8 AM $ 0.027
-0.63%
$ 734,312 $ 8,325