XP8 Historical Data

XP8 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 10 AM $ 0.00134
+0.00%
$ 36,444 $ 308
Apr 5, 9 AM $ 0.00134
+0.00%
$ 36,444 $ 371
Apr 5, 6 AM $ 0.00135
+0.00%
$ 36,716 $ 374
Apr 5, 5 AM $ 0.00135
+1.50%
$ 36,716 $ 374
Apr 5, 4 AM $ 0.00133
+0.00%
$ 36,172 $ 372
Apr 5, 3 AM $ 0.00133
+0.00%
$ 36,172 $ 372
Apr 5, 2 AM $ 0.00133
+0.00%
$ 36,172 $ 372
Apr 4, 11 PM $ 0.00125
+0.00%
$ 33,996 $ 688
Apr 4, 9 PM $ 0.00122
+0.00%
$ 33,180 $ 662
Apr 4, 8 PM $ 0.00121
+6.14%
$ 32,908 $ 801
Apr 4, 7 PM $ 0.00114
+2.70%
$ 31,004 $ 799
Apr 4, 6 PM $ 0.00111
-2.63%
$ 30,188 $ 791
Apr 4, 5 PM $ 0.00114
+0.00%
$ 31,004 $ 836
Apr 4, 4 PM $ 0.00114
+0.88%
$ 31,004 $ 836
Apr 4, 3 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 2 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 1 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 12 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 11 AM $ 0.00113
+0.89%
$ 30,732 $ 811
Apr 4, 10 AM $ 0.00112
+0.00%
$ 30,460 $ 738
Apr 4, 8 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 4, 7 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 4, 6 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 4, 5 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 3, 11 PM $ 0.00146
+3.55%
$ 39,707 $ 703
Apr 3, 9 PM $ 0.00144
-2.04%
$ 39,163 $ 342
Apr 3, 4 PM $ 0.00146
-3.31%
$ 39,707 $ 78
Apr 3, 3 PM $ 0.00151
+0.00%
$ 41,067 $ 70
Apr 3, 2 PM $ 0.00151
+0.00%
$ 41,067 $ 70
Apr 3, 1 PM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 12 PM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 11 AM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 10 AM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 9 AM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 3 AM $ 0.00193
+0.00%
$ 52,490 $ 30
Apr 3, 2 AM $ 0.00193
+0.00%
$ 52,490 $ 30
Apr 3, 1 AM $ 0.00193
+0.00%
$ 52,490 $ 30
Apr 3, 12 AM $ 0.00197
+0.00%
$ 53,578 $ 19
Apr 2, 11 PM $ 0.00197
+0.00%
$ 53,578 $ 19
Apr 2, 5 PM $ 0.00151
+0.00%
$ 41,067 $ 61
Apr 2, 4 PM $ 0.00151
+0.00%
$ 41,067 $ 64
Apr 2, 3 PM $ 0.00151
+0.00%
$ 41,067 $ 64
Apr 2, 2 PM $ 0.00151
+0.00%
$ 41,067 $ 104
Apr 2, 1 PM $ 0.00151
+0.00%
$ 41,067 $ 102
Apr 2, 12 PM $ 0.00151
+0.00%
$ 41,067 $ 207
Apr 2, 11 AM $ 0.00151
+0.00%
$ 41,067 $ 207
Apr 2, 10 AM $ 0.00151
+0.00%
$ 41,067 $ 212
Apr 2, 9 AM $ 0.00151
+0.00%
$ 41,067 $ 212
Apr 2, 8 AM $ 0.00151
+0.00%
$ 41,067 $ 249