XP8 Historical Data

XP8 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00151
+0.00%
$ 41,067 $ 249
Apr 2, 7 AM $ 0.00151
+0.00%
$ 41,067 $ 249
Apr 2, 6 AM $ 0.00151
+0.00%
$ 41,067 $ 249
Apr 2, 5 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 4 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 3 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 2 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 1 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 12 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 1, 11 PM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 1, 10 PM $ 0.00151
-6.21%
$ 41,067 $ 252
Apr 1, 9 PM $ 0.00161
+0.00%
$ 43,787 $ 253
Apr 1, 8 PM $ 0.00161
+0.00%
$ 43,787 $ 253
Apr 1, 7 PM $ 0.00161
-3.59%
$ 43,787 $ 253
Apr 1, 6 PM $ 0.00161
+0.00%
$ 43,787 $ 223
Apr 1, 5 PM $ 0.00184
+2.79%
$ 50,042 $ 222
Apr 1, 4 PM $ 0.00179
+0.00%
$ 48,682 $ 214
Apr 1, 3 PM $ 0.00179
+5.29%
$ 48,682 $ 224
Apr 1, 2 PM $ 0.0017
+0.00%
$ 46,234 $ 193
Apr 1, 1 PM $ 0.0017
+0.00%
$ 46,234 $ 195
Apr 1, 9 AM $ 0.0014
+0.00%
$ 38,075 $ 62
Apr 1, 8 AM $ 0.0014
+0.00%
$ 38,075 $ 62
Apr 1, 7 AM $ 0.0014
+0.00%
$ 38,075 $ 91
Apr 1, 6 AM $ 0.0014
+7.69%
$ 38,075 $ 96
Apr 1, 5 AM $ 0.0013
+0.00%
$ 35,356 $ 123
Apr 1, 4 AM $ 0.0013
+0.00%
$ 35,356 $ 123
Apr 1, 3 AM $ 0.0013
+0.00%
$ 35,356 $ 125
Apr 1, 2 AM $ 0.0013
+0.00%
$ 35,356 $ 140
Apr 1, 1 AM $ 0.0013
+0.00%
$ 35,356 $ 144
Apr 1, 12 AM $ 0.0013
+0.00%
$ 35,356 $ 153
Mar 31, 11 PM $ 0.0013
+0.00%
$ 35,356 $ 158
Mar 31, 10 PM $ 0.0014
+0.00%
$ 38,075 $ 1,504
Mar 31, 9 PM $ 0.0014
+0.00%
$ 38,075 $ 1,504
Mar 31, 8 PM $ 0.0014
+0.00%
$ 38,075 $ 1,504
Mar 31, 7 PM $ 0.0014
-0.71%
$ 38,075 $ 1,505
Mar 31, 6 PM $ 0.00141
+0.00%
$ 38,347 $ 1,504
Mar 31, 5 PM $ 0.00141
+0.00%
$ 38,347 $ 1,504
Mar 31, 4 PM $ 0.00141
+16.53%
$ 38,347 $ 1,496
Mar 31, 3 PM $ 0.00121
-6.92%
$ 32,908 $ 1,486
Mar 31, 2 PM $ 0.0013
-2.99%
$ 35,356 $ 1,477
Mar 31, 1 PM $ 0.00134
+0.00%
$ 36,444 $ 1,490
Mar 31, 10 AM $ 0.00147
+0.00%
$ 39,979 $ 1,496
Mar 31, 9 AM $ 0.00147
+0.00%
$ 39,979 $ 1,496
Mar 31, 3 AM $ 0.00094
+0.00%
$ 25,565 $ 1,411
Mar 31, 2 AM $ 0.00094
-2.08%
$ 25,565 $ 1,411
Mar 31, 1 AM $ 0.00096
-3.03%
$ 26,109 $ 1,407
Mar 31, 12 AM $ 0.00099
-11.61%
$ 26,925 $ 1,398
Mar 30, 11 PM $ 0.00112
+6.67%
$ 30,460 $ 1,398
Mar 30, 10 PM $ 0.00105
+0.00%
$ 28,557 $ 49
Mar 30, 9 PM $ 0.00105
+0.00%
$ 28,557 $ 49