XP8 Historical Data

XP8 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0272
+0.67%
$ 739,208 $ 8,400
Nov 16, 8 AM $ 0.027
-0.63%
$ 734,312 $ 8,325
Nov 16, 7 AM $ 0.0272
+3.03%
$ 738,936 $ 8,465
Nov 16, 6 AM $ 0.0264
-1.60%
$ 717,179 $ 8,328
Nov 16, 5 AM $ 0.0268
+1.86%
$ 728,873 $ 8,327
Nov 16, 4 AM $ 0.0263
+0.00%
$ 715,547 $ 8,938
Nov 16, 3 AM $ 0.0263
+0.00%
$ 715,547 $ 8,938
Nov 16, 2 AM $ 0.0263
+0.08%
$ 715,547 $ 10,487
Nov 16, 1 AM $ 0.0263
-3.17%
$ 715,003 $ 12,446
Nov 16, 12 AM $ 0.0272
+2.88%
$ 738,392 $ 12,556
Nov 15, 11 PM $ 0.0264
-2.73%
$ 717,722 $ 12,553
Nov 15, 10 PM $ 0.0271
-0.04%
$ 737,848 $ 14,907
Nov 15, 9 PM $ 0.0271
+0.00%
$ 738,120 $ 15,059
Nov 15, 8 PM $ 0.0272
+10.64%
$ 738,392 $ 17,071
Nov 15, 7 PM $ 0.0245
+0.20%
$ 667,408 $ 18,888
Nov 15, 6 PM $ 0.0245
+0.78%
$ 666,049 $ 19,202
Nov 15, 5 PM $ 0.0243
-4.67%
$ 660,881 $ 19,250
Nov 15, 4 PM $ 0.0255
+1.55%
$ 693,245 $ 15,812
Nov 15, 3 PM $ 0.0251
-0.16%
$ 682,639 $ 17,203
Nov 15, 2 PM $ 0.0251
-2.41%
$ 683,726 $ 21,091
Nov 15, 1 PM $ 0.0258
-0.31%
$ 700,588 $ 21,104
Nov 15, 12 PM $ 0.0258
+3.36%
$ 702,764 $ 26,504
Nov 15, 11 AM $ 0.025
-0.20%
$ 679,919 $ 29,609
Nov 15, 10 AM $ 0.025
+0.48%
$ 681,279 $ 29,583
Nov 15, 9 AM $ 0.0249
-2.20%
$ 678,015 $ 25,822
Nov 15, 8 AM $ 0.0255
-2.11%
$ 693,245 $ 26,167
Nov 15, 7 AM $ 0.026
-0.53%
$ 708,204 $ 26,075
Nov 15, 6 AM $ 0.0262
+0.00%
$ 712,011 $ 26,080
Nov 15, 5 AM $ 0.0262
+2.31%
$ 712,011 $ 26,098
Nov 15, 4 AM $ 0.0256
+0.00%
$ 695,965 $ 25,470
Nov 15, 3 AM $ 0.0256
+2.57%
$ 695,965 $ 25,492
Nov 15, 2 AM $ 0.0249
-6.94%
$ 678,559 $ 23,942
Nov 15, 1 AM $ 0.0268
-3.73%
$ 729,145 $ 21,964
Nov 15, 12 AM $ 0.0278
+4.66%
$ 757,430 $ 21,863
Nov 14, 11 PM $ 0.0266
-0.15%
$ 723,706 $ 23,990
Nov 14, 10 PM $ 0.0267
+0.26%
$ 724,794 $ 21,640
Nov 14, 9 PM $ 0.0285
-2.59%
$ 776,195 $ 21,490
Nov 14, 8 PM $ 0.0293
-2.37%
$ 796,865 $ 22,359
Nov 14, 7 PM $ 0.03
+17.14%
$ 816,175 $ 20,683
Nov 14, 6 PM $ 0.0256
+3.18%
$ 696,781 $ 20,941
Nov 14, 5 PM $ 0.0259
-2.04%
$ 704,124 $ 21,023
Nov 14, 4 PM $ 0.0264
+7.18%
$ 718,810 $ 21,312
Nov 14, 3 PM $ 0.0249
-6.06%
$ 678,287 $ 20,117
Nov 14, 2 PM $ 0.0266
+8.19%
$ 722,074 $ 16,164
Nov 14, 1 PM $ 0.0245
+0.99%
$ 667,408 $ 16,239
Nov 14, 12 PM $ 0.0249
+0.00%
$ 676,111 $ 11,953
Nov 14, 11 AM $ 0.0249
+2.26%
$ 676,111 $ 9,429
Nov 14, 10 AM $ 0.0243
+5.06%
$ 661,153 $ 9,651
Nov 14, 9 AM $ 0.0231
-4.77%
$ 629,333 $ 9,932
Nov 14, 8 AM $ 0.0243
-5.04%
$ 660,881 $ 9,773