XP8 Historical Data

XP8 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.015
-2.66%
$ 424,541 $ 6,321
Nov 23, 2025 $ 0.0157
-12.95%
$ 419,102 $ 7,478
Nov 22, 2025 $ 0.0181
-1.63%
$ 491,445 $ 1,420
Nov 21, 2025 $ 0.0179
-1.86%
$ 499,604 $ 5,476
Nov 20, 2025 $ 0.018
-6.09%
$ 497,157 $ 9,985
Nov 19, 2025 $ 0.0163
-22.29%
$ 443,851 $ 4,680
Nov 18, 2025 $ 0.0215
-12.37%
$ 571,132 $ 11,656
Nov 17, 2025 $ 0.0245
-0.77%
$ 666,321 $ 12,672
Nov 16, 2025 $ 0.0242
-8.15%
$ 671,488 $ 4,112
Nov 15, 2025 $ 0.0271
+1.95%
$ 717,722 $ 14,907
Nov 14, 2025 $ 0.0267
+0.38%
$ 723,706 $ 21,640
Nov 13, 2025 $ 0.0264
-2.48%
$ 722,074 $ 13,305
Nov 12, 2025 $ 0.0262
-10.50%
$ 676,927 $ 30,118
Nov 11, 2025 $ 0.0293
+29.83%
$ 795,505 $ 39,132
Nov 10, 2025 $ 0.0225
-10.63%
$ 612,743 $ 25,559
Nov 9, 2025 $ 0.0252
-13.19%
$ 679,103 $ 7,329
Nov 8, 2025 $ 0.029
-4.66%
$ 789,794 $ 12,376
Nov 7, 2025 $ 0.0305
+27.71%
$ 828,413 $ 22,844
Nov 6, 2025 $ 0.0238
-52.52%
$ 648,643 $ 70,608
Download