XP8 Historical Data

XP8 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.00076
-5.00%
$ 20,670 $ 1,184
Aug 3, 1 PM $ 0.0008
-4.76%
$ 21,757 $ 1,084
Aug 3, 12 PM $ 0.00084
+10.53%
$ 22,845 $ 1,075
Aug 3, 11 AM $ 0.00085
+7.59%
$ 23,117 $ 1,050
Aug 3, 10 AM $ 0.00079
+0.00%
$ 21,485 $ 1,109
Aug 3, 9 AM $ 0.00079
+1.28%
$ 21,485 $ 1,071
Aug 3, 8 AM $ 0.00078
+0.00%
$ 21,213 $ 1,068
Aug 3, 7 AM $ 0.00078
+0.00%
$ 21,213 $ 1,068
Aug 3, 6 AM $ 0.00083
-4.60%
$ 22,573 $ 1,010
Aug 3, 5 AM $ 0.00087
+0.00%
$ 23,661 $ 235
Aug 3, 4 AM $ 0.00087
+0.00%
$ 23,661 $ 241
Aug 3, 3 AM $ 0.00087
+0.00%
$ 23,661 $ 241
Aug 3, 2 AM $ 0.00087
+0.00%
$ 23,661 $ 241
Aug 3, 1 AM $ 0.00087
+0.00%
$ 23,661 $ 243
Aug 3, 12 AM $ 0.00087
+0.00%
$ 23,661 $ 245
Aug 2, 11 PM $ 0.00087
+0.00%
$ 23,661 $ 245
Aug 2, 10 PM $ 0.00087
+4.82%
$ 23,661 $ 243
Aug 2, 9 PM $ 0.00083
+2.47%
$ 22,573 $ 240
Aug 2, 8 PM $ 0.00081
-7.95%
$ 22,029 $ 231
Aug 2, 7 PM $ 0.00088
+0.00%
$ 23,933 $ 243
Aug 2, 6 PM $ 0.00088
+0.00%
$ 23,933 $ 243
Aug 2, 5 PM $ 0.00088
+10.00%
$ 23,933 $ 244
Aug 2, 4 PM $ 0.0008
-10.11%
$ 21,757 $ 229
Aug 2, 3 PM $ 0.00089
+1.14%
$ 24,205 $ 171
Aug 2, 2 PM $ 0.00088
+0.00%
$ 23,933 $ 159
Aug 2, 1 PM $ 0.00088
+0.00%
$ 23,933 $ 160
Aug 2, 12 PM $ 0.00088
+0.00%
$ 23,933 $ 167
Aug 2, 11 AM $ 0.00088
+10.00%
$ 23,933 $ 177
Aug 2, 10 AM $ 0.0008
+0.00%
$ 21,757 $ 117
Aug 2, 9 AM $ 0.0008
+0.00%
$ 21,757 $ 117
Aug 2, 8 AM $ 0.0008
+0.00%
$ 21,757 $ 147
Aug 2, 7 AM $ 0.0008
+0.00%
$ 21,757 $ 169
Aug 2, 6 AM $ 0.0008
-6.98%
$ 21,757 $ 187
Aug 2, 5 AM $ 0.00086
+0.00%
$ 23,389 $ 225
Aug 2, 4 AM $ 0.00086
+0.00%
$ 23,389 $ 219
Aug 2, 3 AM $ 0.00086
+0.00%
$ 23,389 $ 236
Aug 2, 2 AM $ 0.00086
-1.15%
$ 23,389 $ 237
Aug 2, 1 AM $ 0.00087
+0.00%
$ 23,661 $ 237
Aug 2, 12 AM $ 0.00087
+0.00%
$ 23,661 $ 235
Aug 1, 11 PM $ 0.00087
+0.00%
$ 23,661 $ 238
Aug 1, 10 PM $ 0.00087
+0.00%
$ 23,661 $ 238
Aug 1, 9 PM $ 0.00087
+0.00%
$ 23,661 $ 243
Aug 1, 8 PM $ 0.00087
+8.75%
$ 23,661 $ 245
Aug 1, 7 PM $ 0.0008
+2.56%
$ 21,757 $ 226
Aug 1, 6 PM $ 0.00078
+0.00%
$ 21,213 $ 223
Aug 1, 5 PM $ 0.00078
-10.34%
$ 21,213 $ 232
Aug 1, 4 PM $ 0.00087
+10.13%
$ 23,661 $ 225
Aug 1, 3 PM $ 0.00079
-4.82%
$ 21,485 $ 244
Aug 1, 2 PM $ 0.00083
-9.78%
$ 22,573 $ 234
Aug 1, 1 PM $ 0.00092
-1.08%
$ 25,021 $ 261