XP8 Historical Data

XP8 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0243
-5.04%
$ 660,881 $ 9,773
Nov 14, 7 AM $ 0.0256
+1.79%
$ 695,965 $ 9,685
Nov 14, 6 AM $ 0.0251
-4.48%
$ 683,726 $ 9,708
Nov 14, 5 AM $ 0.0263
-0.94%
$ 715,819 $ 10,633
Nov 14, 4 AM $ 0.0266
+8.45%
$ 722,618 $ 10,793
Nov 14, 3 AM $ 0.0245
+0.00%
$ 666,321 $ 11,070
Nov 14, 2 AM $ 0.0245
-4.18%
$ 666,321 $ 14,162
Nov 14, 1 AM $ 0.0256
-0.58%
$ 695,421 $ 14,164
Nov 14, 12 AM $ 0.0257
-3.13%
$ 699,501 $ 15,431
Nov 13, 11 PM $ 0.0266
+0.68%
$ 722,074 $ 13,291
Nov 13, 10 PM $ 0.0264
+5.44%
$ 717,179 $ 13,305
Nov 13, 9 PM $ 0.025
-5.01%
$ 680,191 $ 13,331
Nov 13, 8 PM $ 0.0263
+0.34%
$ 716,091 $ 10,750
Nov 13, 7 PM $ 0.0262
-1.61%
$ 713,643 $ 10,791
Nov 13, 6 PM $ 0.0267
+5.04%
$ 725,338 $ 10,121
Nov 13, 5 PM $ 0.0254
+5.35%
$ 690,526 $ 10,230
Nov 13, 4 PM $ 0.0241
-0.82%
$ 655,442 $ 10,936
Nov 13, 3 PM $ 0.0243
-0.04%
$ 660,881 $ 10,852
Nov 13, 2 PM $ 0.0243
-5.04%
$ 661,153 $ 11,708
Nov 13, 1 PM $ 0.0256
-3.40%
$ 696,237 $ 12,576
Nov 13, 12 PM $ 0.0265
+4.66%
$ 721,258 $ 11,463
Nov 13, 11 AM $ 0.0243
-2.72%
$ 660,609 $ 11,319
Nov 13, 10 AM $ 0.025
-4.77%
$ 679,103 $ 11,102
Nov 13, 9 AM $ 0.0262
+0.08%
$ 713,099 $ 13,117
Nov 13, 8 AM $ 0.0262
-4.97%
$ 712,555 $ 17,272
Nov 13, 7 AM $ 0.0276
+8.71%
$ 749,815 $ 18,033
Nov 13, 6 AM $ 0.0264
+0.38%
$ 718,538 $ 22,409
Nov 13, 5 AM $ 0.0263
+1.23%
$ 715,819 $ 28,081
Nov 13, 4 AM $ 0.026
+1.25%
$ 707,116 $ 28,167
Nov 13, 3 AM $ 0.0257
+1.62%
$ 698,413 $ 28,158
Nov 13, 2 AM $ 0.0253
-2.32%
$ 687,262 $ 25,223
Nov 13, 1 AM $ 0.0259
-6.23%
$ 703,580 $ 25,385
Nov 13, 12 AM $ 0.0276
+2.03%
$ 750,359 $ 26,571
Nov 12, 11 PM $ 0.0249
-4.93%
$ 676,927 $ 30,122
Nov 12, 10 PM $ 0.0262
-1.39%
$ 712,011 $ 30,118
Nov 12, 9 PM $ 0.0266
-7.81%
$ 722,074 $ 30,137
Nov 12, 8 PM $ 0.0288
+3.52%
$ 783,267 $ 29,974
Nov 12, 7 PM $ 0.0278
+1.16%
$ 756,614 $ 31,112
Nov 12, 6 PM $ 0.0275
+0.00%
$ 747,911 $ 32,845
Nov 12, 5 PM $ 0.03
+16.19%
$ 815,903 $ 33,960
Nov 12, 4 PM $ 0.0251
+3.38%
$ 682,639 $ 34,740
Nov 12, 3 PM $ 0.0243
+2.32%
$ 660,337 $ 40,747
Nov 12, 2 PM $ 0.0237
-1.17%
$ 645,379 $ 41,030
Nov 12, 1 PM $ 0.024
-1.32%
$ 660,609 $ 41,658
Nov 12, 12 PM $ 0.0243
-0.08%
$ 660,337 $ 41,966
Nov 12, 11 AM $ 0.0243
-0.33%
$ 660,881 $ 41,658
Nov 12, 10 AM $ 0.0244
+1.16%
$ 663,057 $ 43,857
Nov 12, 9 AM $ 0.0244
+2.09%
$ 663,873 $ 43,805
Nov 12, 8 AM $ 0.0239
-3.24%
$ 650,274 $ 39,531
Nov 12, 7 AM $ 0.0248
-2.02%
$ 673,392 $ 38,944