XP8 Historical Data

XP8 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0239
-3.24%
$ 650,274 $ 39,531
Nov 12, 7 AM $ 0.0248
-2.02%
$ 673,392 $ 38,944
Nov 12, 6 AM $ 0.0253
-10.07%
$ 687,262 $ 46,649
Nov 12, 5 AM $ 0.0291
-2.93%
$ 791,970 $ 40,491
Nov 12, 4 AM $ 0.03
+10.86%
$ 815,903 $ 40,301
Nov 12, 2 AM $ 0.0284
+0.00%
$ 773,476 $ 39,900
Nov 12, 12 AM $ 0.0293
+0.00%
$ -- $ 39,130
Nov 11, 11 PM $ 0.0293
-1.88%
$ 795,505 $ 39,132
Nov 11, 10 PM $ 0.0298
+3.98%
$ 810,735 $ 39,418
Nov 11, 9 PM $ 0.0287
-3.17%
$ 779,731 $ 39,362
Nov 11, 8 PM $ 0.0296
+6.13%
$ 805,296 $ 39,273
Nov 11, 7 PM $ 0.0279
-5.10%
$ 758,790 $ 37,997
Nov 11, 6 PM $ 0.0301
-5.83%
$ 817,263 $ 36,409
Nov 11, 5 PM $ 0.033
+20.00%
$ 897,493 $ 35,637
Nov 11, 4 PM $ 0.0275
-4.58%
$ 747,911 $ 33,804
Nov 11, 3 PM $ 0.0288
+12.23%
$ 783,811 $ 28,750
Nov 11, 2 PM $ 0.0261
-0.76%
$ 710,107 $ 30,148
Nov 11, 1 PM $ 0.0263
+13.85%
$ 715,547 $ 28,694
Nov 11, 12 PM $ 0.0231
+0.52%
$ 628,517 $ 31,374
Nov 11, 11 AM $ 0.0226
-11.48%
$ 615,463 $ 34,031
Nov 11, 10 AM $ 0.0254
+3.00%
$ 691,070 $ 34,009
Nov 11, 9 AM $ 0.0247
-6.41%
$ 670,944 $ 32,384
Nov 11, 8 AM $ 0.0264
+0.80%
$ 716,907 $ 32,392
Nov 11, 7 AM $ 0.0258
+5.27%
$ 701,404 $ 32,339
Nov 11, 6 AM $ 0.0245
+0.04%
$ 666,321 $ 20,223
Nov 11, 5 AM $ 0.0245
+7.46%
$ 666,049 $ 20,317
Nov 11, 4 AM $ 0.0228
+2.84%
$ 619,814 $ 20,538
Nov 11, 3 AM $ 0.0222
-3.06%
$ 602,680 $ 24,480
Nov 11, 2 AM $ 0.0229
+3.53%
$ 621,718 $ 27,500
Nov 11, 1 AM $ 0.0221
-4.99%
$ 600,504 $ 29,049
Nov 11, 12 AM $ 0.0232
+3.15%
$ 632,053 $ 26,107
Nov 10, 11 PM $ 0.0225
-12.47%
$ 612,743 $ 25,559
Nov 10, 10 PM $ 0.0257
-1.76%
$ 700,045 $ 27,593
Nov 10, 9 PM $ 0.0262
+5.05%
$ 712,555 $ 27,624
Nov 10, 8 PM $ 0.0249
-3.33%
$ 678,287 $ 27,608
Nov 10, 7 PM $ 0.0258
-5.36%
$ 701,676 $ 27,604
Nov 10, 6 PM $ 0.0273
-1.23%
$ 741,384 $ 27,402
Nov 10, 5 PM $ 0.0276
-5.25%
$ 750,631 $ 27,149
Nov 10, 4 PM $ 0.0291
+18.61%
$ 792,242 $ 26,978
Nov 10, 3 PM $ 0.0252
+12.03%
$ 686,446 $ 26,032
Nov 10, 2 PM $ 0.0225
-6.75%
$ 612,743 $ 23,883
Nov 10, 1 PM $ 0.0242
+0.04%
$ 657,074 $ 23,567
Nov 10, 7 AM $ 0.0272
-2.64%
$ 740,840 $ 16,412
Nov 10, 6 AM $ 0.028
+6.63%
$ 736,216 $ 16,512
Nov 10, 5 AM $ 0.0262
+2.66%
$ 713,643 $ 16,500
Nov 10, 4 AM $ 0.0256
-1.27%
$ 695,149 $ 16,621
Nov 10, 3 AM $ 0.0269
+12.62%
$ 730,777 $ 12,491
Nov 10, 2 AM $ 0.0239
-0.67%
$ 649,187 $ 9,547
Nov 10, 1 AM $ 0.024
+0.54%
$ 653,538 $ 8,546
Nov 10, 12 AM $ 0.0239
-5.20%
$ 650,003 $ 8,710