XP8 Historical Data

XP8 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0011
-1.79%
$ 29,916 $ 414
Mar 27, 6 PM $ 0.00117
+0.00%
$ 31,820 $ 410
Mar 27, 5 PM $ 0.00117
+4.46%
$ 31,820 $ 458
Mar 27, 4 PM $ 0.00112
+5.66%
$ 30,460 $ 630
Mar 27, 3 PM $ 0.00106
+0.00%
$ 28,829 $ 628
Mar 27, 2 PM $ 0.00106
+0.00%
$ 28,829 $ 628
Mar 27, 1 PM $ 0.00106
+8.16%
$ 28,829 $ 629
Mar 27, 12 PM $ 0.00098
+4.26%
$ 26,653 $ 613
Mar 27, 11 AM $ 0.00096
-4.00%
$ 26,109 $ 488
Mar 27, 10 AM $ 0.001
+0.00%
$ 27,197 $ 488
Mar 27, 9 AM $ 0.001
-4.76%
$ 27,197 $ 488
Mar 27, 8 AM $ 0.00105
+0.00%
$ 28,557 $ 478
Mar 27, 7 AM $ 0.00105
+0.00%
$ 28,557 $ 493
Mar 27, 6 AM $ 0.00105
+1.94%
$ 28,557 $ 478
Mar 27, 12 AM $ 0.00135
+0.00%
$ 36,716 $ 431
Mar 26, 11 PM $ 0.00135
+0.00%
$ 36,716 $ 432
Mar 26, 10 PM $ 0.00135
+0.00%
$ 36,716 $ 433
Mar 26, 9 PM $ 0.00135
+0.00%
$ 36,716 $ 433
Mar 26, 8 PM $ 0.00135
+11.57%
$ 36,716 $ 433
Mar 26, 7 PM $ 0.00136
+8.80%
$ 36,988 $ 411
Mar 26, 6 PM $ 0.00127
+0.00%
$ 34,540 $ 300
Mar 26, 5 PM $ 0.00127
-3.05%
$ 34,540 $ 251
Mar 26, 4 PM $ 0.00131
+0.00%
$ 35,628 $ 300
Mar 26, 3 PM $ 0.00131
+0.00%
$ 35,628 $ 404
Mar 26, 2 PM $ 0.00131
-8.39%
$ 35,628 $ 404
Mar 26, 1 PM $ 0.00143
+0.00%
$ 38,891 $ 403
Mar 26, 12 PM $ 0.00143
+0.00%
$ 38,891 $ 404
Mar 26, 11 AM $ 0.00143
+0.70%
$ 38,891 $ 404
Mar 26, 9 AM $ 0.00147
+0.00%
$ 39,979 $ 808
Mar 26, 8 AM $ 0.00147
+1.38%
$ 39,979 $ 808
Mar 26, 7 AM $ 0.00145
+0.00%
$ 39,435 $ 793
Mar 26, 6 AM $ 0.00145
+0.00%
$ 39,435 $ 794
Mar 26, 5 AM $ 0.00145
+0.00%
$ 39,435 $ 795
Mar 26, 4 AM $ 0.00145
+0.00%
$ 39,435 $ 795
Mar 26, 3 AM $ 0.00145
+0.00%
$ 39,435 $ 811
Mar 26, 2 AM $ 0.00145
+6.62%
$ 39,435 $ 812
Mar 26, 1 AM $ 0.00136
+0.00%
$ 36,988 $ 811
Mar 26, 12 AM $ 0.00136
+0.00%
$ 36,988 $ 811
Mar 25, 11 PM $ 0.00136
-2.86%
$ 36,988 $ 1,338
Mar 25, 10 PM $ 0.0014
+0.00%
$ 38,075 $ 1,336
Mar 25, 4 PM $ 0.00154
+17.56%
$ 41,883 $ 1,477
Mar 25, 3 PM $ 0.00131
+0.00%
$ 35,628 $ 1,373
Mar 25, 2 PM $ 0.00131
+0.00%
$ 35,628 $ 1,373
Mar 25, 1 PM $ 0.00131
+5.65%
$ 35,628 $ 1,373
Mar 25, 12 PM $ 0.00124
+0.00%
$ 33,724 $ 1,372
Mar 25, 11 AM $ 0.00124
-5.34%
$ 33,724 $ 1,372
Mar 25, 10 AM $ 0.00131
-2.24%
$ 35,628 $ 951
Mar 25, 9 AM $ 0.00134
+0.00%
$ 36,444 $ 917
Mar 25, 8 AM $ 0.00134
+0.00%
$ 36,444 $ 922
Mar 25, 7 AM $ 0.00134
+0.00%
$ 36,444 $ 922