XP8 Historical Data

XP8 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00134
+0.00%
$ 36,444 $ 922
Mar 25, 6 AM $ 0.0012
+0.00%
$ 32,636 $ 920
Mar 25, 5 AM $ 0.0012
+0.00%
$ 32,636 $ 920
Mar 25, 4 AM $ 0.00131
+1.55%
$ 35,628 $ 915
Mar 25, 3 AM $ 0.00129
+4.88%
$ 35,084 $ 907
Mar 25, 2 AM $ 0.00123
+0.00%
$ 33,452 $ 906
Mar 25, 1 AM $ 0.00123
+0.00%
$ 33,452 $ 906
Mar 25, 12 AM $ 0.00123
+2.50%
$ 33,452 $ 906
Mar 24, 11 PM $ 0.0012
+0.00%
$ 32,636 $ 379
Mar 24, 10 PM $ 0.0013
-0.76%
$ 35,356 $ 321
Mar 24, 9 PM $ 0.00131
+0.00%
$ 35,628 $ 22
Mar 24, 8 PM $ 0.00131
+0.00%
$ 35,628 $ 53
Mar 24, 7 PM $ 0.00131
+0.00%
$ 35,628 $ 229
Mar 24, 6 PM $ 0.00131
+3.15%
$ 35,628 $ 229
Mar 24, 5 PM $ 0.00127
+10.43%
$ 34,540 $ 227
Mar 24, 4 PM $ 0.00115
+0.00%
$ 31,276 $ 221
Mar 24, 3 PM $ 0.00115
+0.00%
$ 31,276 $ 221
Mar 24, 2 PM $ 0.00115
+0.00%
$ 31,276 $ 246
Mar 24, 1 PM $ 0.00115
+0.00%
$ 31,276 $ 259
Mar 24, 12 PM $ 0.00115
+0.00%
$ 31,276 $ 260
Mar 24, 11 AM $ 0.00115
+0.00%
$ 31,276 $ 261
Mar 24, 10 AM $ 0.00115
+0.00%
$ 31,276 $ 269
Mar 24, 9 AM $ 0.00115
+0.00%
$ 31,276 $ 259
Mar 24, 8 AM $ 0.00115
+0.00%
$ 31,276 $ 298
Mar 24, 7 AM $ 0.00115
+0.00%
$ 31,276 $ 302
Mar 24, 6 AM $ 0.00115
+0.00%
$ 31,276 $ 307
Mar 24, 5 AM $ 0.00115
+0.00%
$ 31,276 $ 307
Mar 24, 4 AM $ 0.00115
+0.00%
$ 31,276 $ 363
Mar 24, 3 AM $ 0.00115
+0.00%
$ 31,276 $ 522
Mar 24, 2 AM $ 0.00115
+0.00%
$ 31,276 $ 522
Mar 23, 8 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 7 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 6 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 5 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 4 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 3 PM $ 0.00139
+2.96%
$ 37,803 $ 393
Mar 23, 2 PM $ 0.00139
-0.71%
$ 37,803 $ 364
Mar 23, 1 PM $ 0.0014
+0.72%
$ 38,075 $ 362
Mar 23, 12 PM $ 0.00139
+6.11%
$ 37,803 $ 380
Mar 23, 11 AM $ 0.00131
+0.00%
$ 35,628 $ 379
Mar 23, 10 AM $ 0.00131
+0.77%
$ 35,628 $ 370
Mar 23, 4 AM $ 0.0016
+0.00%
$ 43,515 $ 123
Mar 23, 3 AM $ 0.0016
+0.00%
$ 43,515 $ 123
Mar 23, 2 AM $ 0.0016
+0.00%
$ 43,515 $ 139
Mar 23, 1 AM $ 0.0016
+0.00%
$ 43,515 $ 1,459
Mar 23, 12 AM $ 0.0016
+0.00%
$ 43,515 $ 1,459
Mar 22, 11 PM $ 0.0016
-3.03%
$ 43,515 $ 1,459
Mar 22, 10 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 9 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 8 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457