XP8 Historical Data

XP8 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0239
-5.20%
$ 650,003 $ 8,710
Nov 9, 11 PM $ 0.0252
+5.44%
$ 679,103 $ 7,329
Nov 9, 10 PM $ 0.0255
+0.00%
$ 692,701 $ 5,248
Nov 9, 9 PM $ 0.0255
+6.52%
$ 692,701 $ 5,280
Nov 9, 8 PM $ 0.0239
+0.00%
$ 650,274 $ 7,197
Nov 9, 7 PM $ 0.0239
+0.00%
$ 650,274 $ 7,218
Nov 9, 6 PM $ 0.0239
-3.08%
$ 650,274 $ 7,241
Nov 9, 5 PM $ 0.0247
+3.92%
$ 670,944 $ 7,211
Nov 9, 4 PM $ 0.0237
-4.54%
$ 645,651 $ 7,399
Nov 9, 3 PM $ 0.0249
-6.15%
$ 676,383 $ 7,520
Nov 9, 2 PM $ 0.0265
+6.00%
$ 720,714 $ 7,503
Nov 9, 1 PM $ 0.0246
-3.61%
$ 669,040 $ 7,428
Nov 9, 12 PM $ 0.0249
+1.84%
$ 677,199 $ 7,313
Nov 9, 11 AM $ 0.0245
-1.45%
$ 665,233 $ 7,084
Nov 9, 10 AM $ 0.0248
-0.32%
$ 675,024 $ 7,461
Nov 9, 9 AM $ 0.0249
-9.36%
$ 677,199 $ 7,564
Nov 9, 8 AM $ 0.0275
-1.54%
$ 747,095 $ 7,375
Nov 9, 7 AM $ 0.0269
+0.07%
$ 731,049 $ 6,381
Nov 9, 5 AM $ 0.0268
+0.00%
$ -- $ 6,990
Nov 9, 4 AM $ 0.0268
-0.63%
$ 729,961 $ 6,990
Nov 9, 3 AM $ 0.027
+0.00%
$ 734,584 $ 7,073
Nov 9, 2 AM $ 0.0258
+5.09%
$ 701,676 $ 7,188
Nov 9, 1 AM $ 0.0249
+4.97%
$ 677,743 $ 7,295
Nov 9, 12 AM $ 0.0237
-18.25%
$ 645,651 $ 7,160
Nov 8, 11 PM $ 0.029
-7.13%
$ 789,794 $ 12,376
Nov 8, 10 PM $ 0.0318
-0.16%
$ 864,313 $ 12,616
Nov 8, 9 PM $ 0.0318
+2.88%
$ 865,673 $ 12,692
Nov 8, 5 PM $ 0.0321
+12.97%
$ 873,832 $ 21,276
Nov 8, 4 PM $ 0.0282
-3.46%
$ 767,221 $ 21,229
Nov 8, 3 PM $ 0.0302
+0.77%
$ 821,614 $ 21,617
Nov 8, 2 PM $ 0.03
+7.26%
$ 815,359 $ 21,893
Nov 8, 1 PM $ 0.0279
-0.68%
$ 760,149 $ 25,885
Nov 8, 12 PM $ 0.0282
-1.81%
$ 765,861 $ 26,933
Nov 8, 11 AM $ 0.0287
-4.27%
$ 780,003 $ 27,546
Nov 8, 8 AM $ 0.0329
+6.07%
$ 893,685 $ 28,652
Nov 8, 7 AM $ 0.031
+14.32%
$ 842,556 $ 28,856
Nov 8, 6 AM $ 0.0271
-3.25%
$ 737,032 $ 28,747
Nov 8, 5 AM $ 0.028
-6.60%
$ 761,781 $ 28,829
Nov 8, 4 AM $ 0.03
-2.34%
$ 815,631 $ 28,331
Nov 8, 3 AM $ 0.0307
-4.80%
$ 835,212 $ 28,311
Nov 8, 2 AM $ 0.0323
-4.81%
$ 877,367 $ 28,119
Nov 8, 1 AM $ 0.0339
+9.71%
$ 921,698 $ 27,869
Nov 8, 12 AM $ 0.0309
+1.41%
$ 840,108 $ 27,740
Nov 7, 11 PM $ 0.0305
-1.74%
$ 828,413 $ 22,844
Nov 7, 10 PM $ 0.031
+8.09%
$ 843,099 $ 22,486
Nov 7, 9 PM $ 0.028
+2.94%
$ 761,509 $ 22,214
Nov 7, 8 PM $ 0.0283
-5.35%
$ 769,396 $ 20,631
Nov 7, 7 PM $ 0.0269
-1.46%
$ 732,681 $ 14,945
Nov 7, 6 PM $ 0.0273
-5.63%
$ 743,559 $ 13,285
Nov 7, 5 PM $ 0.029
+6.62%
$ 787,890 $ 13,327