XP8 Historical Data

XP8 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 6 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 5 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 4 PM $ 0.00165
+3.13%
$ 44,875 $ 1,457
Mar 22, 3 PM $ 0.0016
+4.58%
$ 43,515 $ 1,428
Mar 22, 2 PM $ 0.00153
+0.00%
$ 41,611 $ 1,427
Mar 22, 1 PM $ 0.00153
-2.55%
$ 41,611 $ 1,452
Mar 22, 12 PM $ 0.00157
+0.00%
$ 42,699 $ 1,433
Mar 22, 11 AM $ 0.00157
+0.00%
$ 42,699 $ 1,478
Mar 22, 10 AM $ 0.00157
+0.64%
$ 42,699 $ 1,659
Mar 22, 9 AM $ 0.00156
+0.00%
$ 42,427 $ 1,685
Mar 22, 8 AM $ 0.00156
+0.00%
$ 42,427 $ 1,685
Mar 22, 7 AM $ 0.00156
-3.11%
$ 42,427 $ 1,686
Mar 22, 6 AM $ 0.00161
+0.00%
$ 43,787 $ 1,668
Mar 22, 5 AM $ 0.00161
+0.00%
$ 43,787 $ 1,668
Mar 22, 4 AM $ 0.00161
+0.00%
$ 43,787 $ 1,668
Mar 22, 3 AM $ 0.00161
+0.00%
$ 43,787 $ 1,669
Mar 22, 2 AM $ 0.00161
-14.81%
$ 43,787 $ 1,665
Mar 22, 1 AM $ 0.00189
+0.00%
$ 51,402 $ 334
Mar 22, 12 AM $ 0.00189
+0.00%
$ 51,402 $ 334
Mar 21, 11 PM $ 0.00189
+0.00%
$ 51,402 $ 334
Mar 21, 10 PM $ 0.00189
+0.00%
$ 51,402 $ 334
Mar 21, 4 PM $ 0.00207
+0.00%
$ 56,297 $ 384
Mar 21, 3 PM $ 0.00207
+2.48%
$ 56,297 $ 384
Mar 21, 2 PM $ 0.00202
+1.00%
$ 54,937 $ 379
Mar 21, 11 AM $ 0.00217
-1.81%
$ 59,017 $ 565
Mar 21, 10 AM $ 0.00228
+0.00%
$ 62,009 $ 537
Mar 21, 9 AM $ 0.00228
+0.00%
$ 62,009 $ 537
Mar 21, 8 AM $ 0.00228
-0.44%
$ 62,009 $ 537
Mar 21, 7 AM $ 0.00229
+0.00%
$ 62,281 $ 536
Mar 21, 6 AM $ 0.00229
+0.00%
$ 62,281 $ 536
Mar 21, 5 AM $ 0.00229
+0.00%
$ 62,281 $ 537
Mar 21, 4 AM $ 0.00229
-0.87%
$ 62,281 $ 537
Mar 21, 3 AM $ 0.00231
+0.00%
$ 62,825 $ 536
Mar 21, 2 AM $ 0.00231
+0.00%
$ 62,825 $ 536
Mar 21, 1 AM $ 0.00231
+0.00%
$ 62,825 $ 536
Mar 21, 12 AM $ 0.00231
+0.00%
$ 62,825 $ 536
Mar 20, 11 PM $ 0.00231
+0.00%
$ 62,825 $ 536
Mar 20, 10 PM $ 0.00231
-0.43%
$ 62,825 $ 536
Mar 20, 9 PM $ 0.00232
+0.43%
$ 63,096 $ 533
Mar 20, 8 PM $ 0.00231
+0.00%
$ 62,825 $ 512
Mar 20, 7 PM $ 0.00231
-3.35%
$ 62,825 $ 545
Mar 20, 6 PM $ 0.00239
+0.00%
$ 65,000 $ 544
Mar 20, 5 PM $ 0.00239
-6.27%
$ 65,000 $ 544
Mar 20, 4 PM $ 0.00255
+0.00%
$ 69,352 $ 471
Mar 20, 3 PM $ 0.00255
+0.00%
$ 69,352 $ 471
Mar 20, 2 PM $ 0.00255
+0.00%
$ 69,352 $ 471
Mar 20, 1 PM $ 0.00255
+6.69%
$ 69,352 $ 471
Mar 20, 11 AM $ 0.00164
+0.00%
$ 44,603 $ 34
Mar 20, 10 AM $ 0.00164
+0.00%
$ 44,603 $ 34