XP8 Historical Data

XP8 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.029
+6.62%
$ 787,890 $ 13,327
Nov 7, 4 PM $ 0.0272
+7.69%
$ 738,936 $ 13,469
Nov 7, 3 PM $ 0.026
-3.56%
$ 707,932 $ 16,547
Nov 7, 2 PM $ 0.0265
+6.16%
$ 721,258 $ 20,764
Nov 7, 1 PM $ 0.025
+1.84%
$ 679,103 $ 18,018
Nov 7, 12 PM $ 0.0237
+0.00%
$ 643,475 $ 20,413
Nov 7, 11 AM $ 0.0233
-10.02%
$ 635,044 $ 20,420
Nov 7, 10 AM $ 0.026
-5.64%
$ 705,756 $ 19,588
Nov 7, 9 AM $ 0.0275
+3.58%
$ 747,911 $ 20,287
Nov 7, 8 AM $ 0.0248
-0.84%
$ 673,936 $ 24,861
Nov 7, 6 AM $ 0.025
-0.08%
$ 679,375 $ 62,662
Nov 7, 5 AM $ 0.025
+2.25%
$ 679,919 $ 63,113
Nov 7, 12 AM $ 0.0239
+0.13%
$ 649,459 $ 67,436
Nov 6, 11 PM $ 0.0238
-1.32%
$ 648,643 $ 70,608
Nov 6, 10 PM $ 0.0242
-2.42%
$ 657,346 $ 72,470
Nov 6, 9 PM $ 0.0238
-0.50%
$ 648,643 $ 73,054
Nov 6, 8 PM $ 0.024
+2.79%
$ 651,906 $ 76,058
Nov 6, 7 PM $ 0.0233
-12.40%
$ 634,228 $ 76,373
Nov 6, 6 PM $ 0.0266
-1.41%
$ 723,978 $ 79,513
Nov 6, 5 PM $ 0.027
+4.53%
$ 734,312 $ 80,802
Nov 6, 4 PM $ 0.0258
+3.32%
$ 702,492 $ 88,365
Nov 6, 3 PM $ 0.0225
-36.93%
$ 613,015 $ 119,146
Nov 6, 2 PM $ 0.038
-10.19%
$ 1.03 million $ 115,458
Nov 6, 1 PM $ 0.047
+7.76%
$ 1.28 million $ 123,171
Nov 6, 12 PM $ 0.044
+5.52%
$ 1.2 million $ 165,109
Nov 6, 11 AM $ 0.0417
-2.23%
$ 1.13 million $ 161,795
Nov 6, 10 AM $ 0.0427
-3.85%
$ 1.16 million $ 161,326
Nov 6, 9 AM $ 0.043
-12.90%
$ 1.17 million $ 160,200
Nov 6, 8 AM $ 0.0508
-11.32%
$ 1.38 million $ 155,477
Nov 6, 7 AM $ 0.0572
+12.24%
$ 1.56 million $ 133,004
Nov 6, 6 AM $ 0.051
+20.23%
$ 1.39 million $ 120,317
Nov 6, 5 AM $ 0.044
-0.99%
$ 1.2 million $ 116,113
Nov 6, 4 AM $ 0.0445
-3.64%
$ 1.21 million $ 115,538
Nov 6, 1 AM $ 0.0483
-3.82%
$ 1.31 million $ 111,540
Download