XP8 Historical Data

XP8 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00152
+0.00%
$ 41,339 $ 191
Mar 13, 11 PM $ 0.00152
+0.00%
$ 41,339 $ 196
Mar 13, 10 PM $ 0.00162
+0.62%
$ 44,059 $ 210
Mar 13, 9 PM $ 0.00161
+0.00%
$ 43,787 $ 3,055
Mar 13, 8 PM $ 0.00161
+0.00%
$ 43,787 $ 3,145
Mar 13, 7 PM $ 0.00161
+0.63%
$ 43,787 $ 3,165
Mar 13, 6 PM $ 0.0016
-2.44%
$ 43,515 $ 3,162
Mar 13, 5 PM $ 0.00164
+0.00%
$ 44,603 $ 3,116
Mar 13, 4 PM $ 0.00164
+0.00%
$ 44,603 $ 3,116
Mar 13, 3 PM $ 0.00164
+0.00%
$ 44,603 $ 3,116
Mar 13, 2 PM $ 0.00164
+0.00%
$ 44,603 $ 3,134
Mar 13, 1 PM $ 0.00164
+9.33%
$ 44,603 $ 3,187
Mar 13, 12 PM $ 0.0015
-0.66%
$ 40,795 $ 3,194
Mar 13, 11 AM $ 0.00151
+0.00%
$ 41,067 $ 3,136
Mar 13, 10 AM $ 0.00151
+0.00%
$ 41,067 $ 3,135
Mar 13, 9 AM $ 0.00151
-9.04%
$ 41,067 $ 3,148
Mar 13, 8 AM $ 0.00166
+0.00%
$ 45,147 $ 3,140
Mar 13, 7 AM $ 0.00166
+0.00%
$ 45,147 $ 3,140
Mar 13, 6 AM $ 0.00166
+0.00%
$ 45,147 $ 3,140
Mar 13, 5 AM $ 0.00166
+0.61%
$ 45,147 $ 3,140
Mar 13, 4 AM $ 0.00165
+8.55%
$ 44,875 $ 3,135
Mar 13, 3 AM $ 0.00152
-7.32%
$ 41,339 $ 3,151
Mar 13, 2 AM $ 0.00164
-0.61%
$ 44,603 $ 3,143
Mar 13, 1 AM $ 0.00165
+3.77%
$ 44,875 $ 3,141
Mar 13, 12 AM $ 0.00159
+0.00%
$ 43,243 $ 3,375
Mar 12, 11 PM $ 0.00159
-0.62%
$ 43,243 $ 3,369
Mar 12, 10 PM $ 0.0016
+0.00%
$ 43,515 $ 3,420
Mar 12, 8 PM $ 0.00146
+0.00%
$ 39,707 $ 465
Mar 12, 7 PM $ 0.00146
+0.00%
$ 39,707 $ 465
Mar 12, 6 PM $ 0.00146
+0.00%
$ 39,707 $ 465
Mar 12, 5 PM $ 0.00146
+0.00%
$ 39,707 $ 569
Mar 12, 4 PM $ 0.00146
+0.00%
$ 39,707 $ 591
Mar 12, 3 PM $ 0.00146
-6.41%
$ 39,707 $ 600
Mar 12, 2 PM $ 0.00156
-12.85%
$ 42,427 $ 583
Mar 12, 1 PM $ 0.00179
+0.00%
$ 48,682 $ 530
Mar 12, 12 PM $ 0.00179
+0.00%
$ 48,682 $ 527
Mar 12, 11 AM $ 0.00179
+0.00%
$ 48,682 $ 530
Mar 12, 10 AM $ 0.00179
+0.00%
$ 48,682 $ 545
Mar 12, 9 AM $ 0.00179
+11.18%
$ 48,682 $ 536
Mar 12, 8 AM $ 0.00161
+0.00%
$ 43,787 $ 532
Mar 12, 7 AM $ 0.00161
+0.00%
$ 43,787 $ 600
Mar 12, 6 AM $ 0.00161
+0.00%
$ 43,787 $ 689
Mar 12, 5 AM $ 0.00161
+0.00%
$ 43,787 $ 702
Mar 12, 4 AM $ 0.00161
-3.01%
$ 43,787 $ 702
Mar 12, 3 AM $ 0.00166
+0.00%
$ 45,147 $ 685
Mar 12, 2 AM $ 0.00166
+1.84%
$ 45,147 $ 685
Mar 12, 1 AM $ 0.00178
-0.56%
$ 48,410 $ 656
Mar 12, 12 AM $ 0.00179
+0.00%
$ 48,682 $ 424
Mar 11, 6 PM $ 0.00142
+0.00%
$ 38,619 $ 644
Mar 11, 5 PM $ 0.00142
-0.70%
$ 38,619 $ 644