XP8 Historical Data

XP8 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0029
+0.00%
$ 78,871 $ 256
Mar 8, 8 PM $ 0.0029
+0.69%
$ 78,871 $ 256
Mar 8, 7 PM $ 0.00288
+1.77%
$ 78,327 $ 281
Mar 8, 6 PM $ 0.00283
+15.04%
$ 76,967 $ 300
Mar 8, 5 PM $ 0.00246
+0.00%
$ 66,904 $ 347
Mar 8, 11 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 10 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 9 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 8 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 7 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 6 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 12 AM $ 0.00271
+0.00%
$ 73,703 $ 228
Mar 7, 6 PM $ 0.00338
+0.00%
$ 91,925 $ 218
Mar 7, 5 PM $ 0.00338
+0.00%
$ 91,925 $ 218
Mar 7, 4 PM $ 0.00338
+0.00%
$ 91,925 $ 225
Mar 7, 3 PM $ 0.00338
+0.00%
$ 91,925 $ 230
Mar 7, 2 PM $ 0.00338
+0.00%
$ 91,925 $ 232
Mar 7, 1 PM $ 0.00338
+2.74%
$ 91,925 $ 232
Mar 7, 12 PM $ 0.00329
+0.00%
$ 89,477 $ 140
Mar 7, 11 AM $ 0.00329
+0.00%
$ 89,477 $ 140
Mar 7, 10 AM $ 0.00329
+0.00%
$ 89,477 $ 140
Mar 7, 9 AM $ 0.00329
+0.00%
$ 89,477 $ 143
Mar 7, 8 AM $ 0.00329
+0.00%
$ 89,477 $ 185
Mar 7, 7 AM $ 0.00329
+0.00%
$ 89,477 $ 185
Mar 7, 6 AM $ 0.00329
+0.00%
$ 89,477 $ 185
Mar 7, 5 AM $ 0.00329
-0.30%
$ 89,477 $ 185
Mar 7, 4 AM $ 0.0033
+0.00%
$ 89,749 $ 185
Mar 7, 3 AM $ 0.0033
+0.00%
$ 89,749 $ 185
Mar 7, 2 AM $ 0.0033
+0.00%
$ 89,749 $ 185
Mar 7, 1 AM $ 0.0033
+0.00%
$ 89,749 $ 185
Mar 7, 12 AM $ 0.0033
+0.00%
$ 89,749 $ 185
Mar 6, 11 PM $ 0.0033
+0.00%
$ 89,749 $ 186
Mar 6, 10 PM $ 0.0033
+3.45%
$ 89,749 $ 402
Mar 6, 9 PM $ 0.00319
+0.00%
$ 86,758 $ 399
Mar 6, 8 PM $ 0.00319
+10.38%
$ 86,758 $ 355
Mar 6, 7 PM $ 0.00289
+0.00%
$ 78,599 $ 341
Mar 6, 6 PM $ 0.00266
+0.00%
$ 72,343 $ 320
Mar 6, 5 PM $ 0.00266
+0.00%
$ 72,343 $ 320
Mar 6, 4 PM $ 0.00266
-2.21%
$ 72,343 $ 318
Mar 6, 3 PM $ 0.00272
+0.00%
$ 73,975 $ 392
Mar 6, 2 PM $ 0.00272
+0.00%
$ 73,975 $ 393
Mar 6, 1 PM $ 0.00272
-1.09%
$ 73,975 $ 417
Mar 6, 12 PM $ 0.00275
+0.00%
$ 74,791 $ 415
Mar 6, 11 AM $ 0.00275
+0.00%
$ 74,791 $ 415
Mar 6, 10 AM $ 0.00275
+0.73%
$ 74,791 $ 497
Mar 6, 9 AM $ 0.00273
+0.74%
$ 74,247 $ 495
Mar 6, 8 AM $ 0.00271
+0.00%
$ 73,703 $ 452
Mar 6, 7 AM $ 0.00271
+0.00%
$ 73,703 $ 454
Mar 6, 6 AM $ 0.00271
+0.00%
$ 73,703 $ 536
Mar 6, 5 AM $ 0.00271
+0.37%
$ 73,703 $ 568