XP8 Historical Data

XP8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0015
+0.00%
$ 40,795 $ 1,403
Apr 9, 4 PM $ 0.0015
+0.00%
$ 40,795 $ 1,403
Apr 9, 3 PM $ 0.0015
+0.00%
$ 40,795 $ 1,406
Apr 9, 2 PM $ 0.0015
+7.91%
$ 40,795 $ 1,406
Apr 9, 1 PM $ 0.00139
+6.92%
$ 37,803 $ 1,405
Apr 9, 12 PM $ 0.0013
-6.47%
$ 35,356 $ 1,383
Apr 9, 11 AM $ 0.00139
+0.00%
$ 37,803 $ 1,587
Apr 9, 9 AM $ 0.00143
+0.00%
$ 38,891 $ 1,437
Apr 9, 5 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 4 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 3 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 2 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 9, 1 AM $ 0.00145
+0.00%
$ 39,435 $ 1,248
Apr 8, 7 PM $ 0.00125
+4.17%
$ 33,996 $ 1,493
Apr 8, 6 PM $ 0.00114
+0.00%
$ 31,004 $ 477
Apr 8, 5 PM $ 0.00114
+0.00%
$ 31,004 $ 477
Apr 8, 4 PM $ 0.00114
+0.88%
$ 31,004 $ 477
Apr 8, 3 PM $ 0.00113
+0.00%
$ 30,732 $ 489
Apr 8, 2 PM $ 0.00113
+0.00%
$ 30,732 $ 489
Apr 8, 1 PM $ 0.00113
-8.13%
$ 30,732 $ 489
Apr 8, 12 PM $ 0.00145
+0.00%
$ 39,435 $ 271
Apr 8, 11 AM $ 0.00145
+0.00%
$ 39,435 $ 271
Apr 8, 10 AM $ 0.00145
+0.00%
$ 39,435 $ 271
Apr 8, 8 AM $ 0.00135
+0.00%
$ 36,716 $ 315
Apr 8, 7 AM $ 0.00135
+0.00%
$ 36,716 $ 315
Apr 8, 6 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 5 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 4 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 3 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 2 AM $ 0.00135
+0.00%
$ 36,716 $ 377
Apr 8, 1 AM $ 0.00135
+0.00%
$ 36,716 $ 378
Apr 8, 12 AM $ 0.00135
-6.25%
$ 36,716 $ 411
Apr 7, 11 PM $ 0.00144
-13.25%
$ 39,163 $ 421
Apr 7, 10 PM $ 0.00166
+48.21%
$ 45,147 $ 440
Apr 7, 9 PM $ 0.00112
+12.00%
$ 30,460 $ 267
Apr 7, 8 PM $ 0.00116
+0.00%
$ 31,548 $ 209
Apr 7, 7 PM $ 0.00116
+0.00%
$ 31,548 $ 209
Apr 7, 6 PM $ 0.00116
+0.00%
$ 31,548 $ 338
Apr 7, 5 PM $ 0.00116
+0.00%
$ 31,548 $ 338
Apr 7, 4 PM $ 0.00116
+1.75%
$ 31,548 $ 339
Apr 7, 3 PM $ 0.00114
+0.00%
$ 31,004 $ 424
Apr 7, 2 PM $ 0.00114
+0.00%
$ 31,004 $ 424
Apr 7, 1 PM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 12 PM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 11 AM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 10 AM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 9 AM $ 0.00114
+0.00%
$ 31,004 $ 426
Apr 7, 8 AM $ 0.00107
-0.93%
$ 29,101 $ 387
Apr 7, 7 AM $ 0.00114
+0.00%
$ 31,004 $ 323
Apr 7, 6 AM $ 0.00114
+0.00%
$ 31,004 $ 323