XP8 Historical Data

XP8 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.00092
-1.08%
$ 25,021 $ 261
Aug 1, 12 PM $ 0.00093
-1.06%
$ 25,293 $ 279
Aug 1, 11 AM $ 0.00094
+0.00%
$ 25,565 $ 306
Aug 1, 10 AM $ 0.00094
+0.00%
$ 25,565 $ 358
Aug 1, 9 AM $ 0.00094
+17.50%
$ 25,565 $ 384
Aug 1, 8 AM $ 0.00084
+1.20%
$ 22,845 $ 699
Aug 1, 7 AM $ 0.00083
-6.74%
$ 22,573 $ 947
Aug 1, 6 AM $ 0.00089
+5.95%
$ 24,205 $ 931
Aug 1, 5 AM $ 0.00084
+0.00%
$ 22,845 $ 887
Aug 1, 4 AM $ 0.00084
+0.00%
$ 22,845 $ 887
Aug 1, 3 AM $ 0.00084
+0.00%
$ 22,845 $ 906
Aug 1, 2 AM $ 0.00084
-5.62%
$ 22,845 $ 905
Aug 1, 1 AM $ 0.00089
+0.00%
$ 24,205 $ 903
Aug 1, 12 AM $ 0.00089
+5.95%
$ 24,205 $ 903
Jul 31, 11 PM $ 0.00084
+0.00%
$ 22,845 $ 899
Jul 31, 10 PM $ 0.00084
-4.55%
$ 22,845 $ 902
Jul 31, 9 PM $ 0.00088
+6.02%
$ 23,933 $ 895
Jul 31, 8 PM $ 0.00083
-6.74%
$ 22,573 $ 891
Jul 31, 7 PM $ 0.00089
+0.00%
$ 24,205 $ 888
Jul 31, 6 PM $ 0.00089
+0.00%
$ 24,205 $ 888
Jul 31, 5 PM $ 0.00089
+8.54%
$ 24,205 $ 878
Jul 31, 4 PM $ 0.00082
+1.23%
$ 22,301 $ 875
Jul 31, 3 PM $ 0.00081
+0.00%
$ 22,029 $ 842
Jul 31, 2 PM $ 0.00081
+1.25%
$ 22,029 $ 836
Jul 31, 1 PM $ 0.0008
-9.09%
$ 21,757 $ 833
Jul 31, 12 PM $ 0.00088
+10.00%
$ 23,933 $ 815
Jul 31, 11 AM $ 0.0008
-9.09%
$ 21,757 $ 785
Jul 31, 10 AM $ 0.00088
+7.32%
$ 23,933 $ 741
Jul 31, 9 AM $ 0.00082
-1.20%
$ 22,301 $ 718
Jul 31, 8 AM $ 0.00083
+7.79%
$ 22,573 $ 373
Jul 31, 7 AM $ 0.00077
+18.46%
$ 20,942 $ 103
Jul 31, 6 AM $ 0.00065
+0.00%
$ 17,678 $ 101
Jul 31, 5 AM $ 0.00065
+0.00%
$ 17,678 $ 107
Jul 31, 4 AM $ 0.00065
-15.58%
$ 17,678 $ 112
Jul 31, 3 AM $ 0.00077
+0.00%
$ 20,942 $ 76
Jul 31, 2 AM $ 0.00077
+0.00%
$ 20,942 $ 119
Jul 31, 1 AM $ 0.00077
+0.00%
$ 20,942 $ 122
Jul 31, 12 AM $ 0.00077
+0.00%
$ 20,942 $ 129
Jul 30, 11 PM $ 0.00077
+11.59%
$ 20,942 $ 339
Jul 30, 10 PM $ 0.00069
-4.17%
$ 18,766 $ 344
Jul 30, 9 PM $ 0.00072
+0.00%
$ 19,582 $ 343
Jul 30, 8 PM $ 0.00072
+0.00%
$ 19,582 $ 343
Jul 30, 7 PM $ 0.00072
+0.00%
$ 19,582 $ 377
Jul 30, 6 PM $ 0.00072
+0.00%
$ 19,582 $ 381
Jul 30, 5 PM $ 0.00072
+0.00%
$ 19,582 $ 408
Jul 30, 4 PM $ 0.00072
+0.00%
$ 19,582 $ 414
Jul 30, 3 PM $ 0.00072
+7.46%
$ 19,582 $ 433
Jul 30, 2 PM $ 0.00067
-10.67%
$ 18,222 $ 443
Jul 30, 1 PM $ 0.00075
-2.60%
$ 20,398 $ 407
Jul 30, 12 PM $ 0.00077
+1.32%
$ 20,942 $ 400