XP8 Historical Data

XP8 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00358
-0.56%
$ 97,364 $ 4,235
Mar 3, 12 AM $ 0.00368
+0.00%
$ 100,084 $ 4,260
Mar 2, 11 PM $ 0.00331
+3.44%
$ 90,021 $ 4,149
Mar 2, 10 PM $ 0.0032
-1.23%
$ 87,030 $ 2,916
Mar 2, 9 PM $ 0.00324
+1.25%
$ 88,117 $ 2,892
Mar 2, 8 PM $ 0.0032
+0.00%
$ 87,030 $ 2,874
Mar 2, 7 PM $ 0.0032
-6.16%
$ 87,030 $ 2,871
Mar 2, 6 PM $ 0.00315
-2.78%
$ 85,670 $ 1,490
Mar 2, 5 PM $ 0.00324
-10.25%
$ 88,117 $ 1,490
Mar 2, 4 PM $ 0.00361
+4.64%
$ 98,180 $ 1,474
Mar 2, 3 PM $ 0.00345
-8.24%
$ 93,829 $ 759
Mar 2, 2 PM $ 0.00376
+30.10%
$ 102,260 $ 719
Mar 2, 1 PM $ 0.00296
-2.63%
$ 80,502 $ 686
Mar 2, 12 PM $ 0.00309
-4.92%
$ 84,038 $ 560
Mar 2, 11 AM $ 0.00313
+0.00%
$ 85,126 $ 782
Mar 2, 10 AM $ 0.00313
-5.15%
$ 85,126 $ 806
Mar 2, 9 AM $ 0.0033
+0.00%
$ 89,749 $ 863
Mar 2, 3 AM $ 0.00415
+0.00%
$ 112,867 $ 1,038
Mar 2, 2 AM $ 0.00415
+0.00%
$ 112,867 $ 1,143
Mar 2, 1 AM $ 0.00415
-7.57%
$ 112,867 $ 1,149
Mar 2, 12 AM $ 0.00446
+0.00%
$ 121,298 $ 937
Mar 1, 11 PM $ 0.00446
-0.22%
$ 121,298 $ 963
Mar 1, 10 PM $ 0.00447
-0.45%
$ 121,570 $ 1,003
Mar 1, 9 PM $ 0.00449
+0.00%
$ 122,113 $ 1,980
Mar 1, 8 PM $ 0.00449
+0.00%
$ 122,113 $ 2,004
Mar 1, 7 PM $ 0.00449
+7.16%
$ 122,113 $ 2,846
Mar 1, 6 PM $ 0.0045
+0.00%
$ 122,385 $ 2,860
Mar 1, 5 PM $ 0.0045
+0.00%
$ 122,385 $ 3,238
Mar 1, 4 PM $ 0.0045
+0.00%
$ 122,385 $ 3,249
Mar 1, 3 PM $ 0.0045
+8.17%
$ 122,385 $ 3,251
Mar 1, 2 PM $ 0.00416
+0.00%
$ 113,139 $ 3,248
Mar 1, 1 PM $ 0.00416
+0.00%
$ 113,139 $ 3,290
Mar 1, 12 PM $ 0.00416
-7.35%
$ 113,139 $ 3,290
Mar 1, 11 AM $ 0.00449
-0.88%
$ 122,113 $ 3,024
Mar 1, 10 AM $ 0.00453
-3.62%
$ 123,201 $ 3,036
Mar 1, 9 AM $ 0.0047
+0.00%
$ 127,825 $ 2,978
Mar 1, 8 AM $ 0.0047
+0.00%
$ 127,825 $ 3,057
Mar 1, 7 AM $ 0.00476
+0.00%
$ 129,457 $ 3,053
Mar 1, 6 AM $ 0.00476
+5.31%
$ 129,457 $ 3,064
Mar 1, 5 AM $ 0.0041
+2.50%
$ 111,507 $ 3,045
Mar 1, 4 AM $ 0.004
-6.98%
$ 108,787 $ 3,043
Mar 1, 3 AM $ 0.0043
-13.13%
$ 116,946 $ 3,038
Mar 1, 2 AM $ 0.00495
-0.40%
$ 134,624 $ 2,713
Mar 1, 1 AM $ 0.00497
+0.00%
$ 135,168 $ 2,703
Feb 28, 11 PM $ 0.00369
+1.10%
$ 100,356 $ 2,935
Feb 28, 10 PM $ 0.00365
+4.29%
$ 99,268 $ 2,906
Feb 28, 9 PM $ 0.0035
-0.28%
$ 95,189 $ 1,998
Feb 28, 8 PM $ 0.0035
-1.13%
$ 95,189 $ 1,988
Feb 28, 7 PM $ 0.00354
-7.57%
$ 96,277 $ 1,189
Feb 28, 6 PM $ 0.00428
-1.15%
$ 116,402 $ 873