XP8 Historical Data

XP8 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00428
-1.15%
$ 116,402 $ 873
Feb 28, 5 PM $ 0.00433
-9.60%
$ 117,762 $ 850
Feb 28, 4 PM $ 0.00479
+11.66%
$ 130,272 $ 1,085
Feb 28, 3 PM $ 0.00429
+0.23%
$ 116,674 $ 1,238
Feb 28, 2 PM $ 0.00428
-2.95%
$ 116,402 $ 1,284
Feb 28, 1 PM $ 0.00441
+0.00%
$ 119,938 $ 1,267
Feb 28, 12 PM $ 0.00499
+8.71%
$ 135,712 $ 1,398
Feb 28, 11 AM $ 0.0045
+5.14%
$ 122,385 $ 1,345
Feb 28, 10 AM $ 0.00428
+0.00%
$ 116,402 $ 1,423
Feb 28, 9 AM $ 0.00428
-3.17%
$ 116,402 $ 1,517
Feb 28, 8 AM $ 0.00442
+0.00%
$ 120,210 $ 1,513
Feb 28, 7 AM $ 0.00442
-10.71%
$ 120,210 $ 1,576
Feb 28, 6 AM $ 0.00495
+2.06%
$ 134,624 $ 1,578
Feb 28, 5 AM $ 0.00496
+0.00%
$ 134,896 $ 1,554
Feb 28, 4 AM $ 0.00496
+0.00%
$ 134,896 $ 1,554
Feb 28, 3 AM $ 0.00496
+5.53%
$ 134,896 $ 1,558
Feb 28, 2 AM $ 0.0047
+0.00%
$ 127,825 $ 1,591
Feb 28, 1 AM $ 0.0047
-5.81%
$ 127,825 $ 1,679
Feb 28, 12 AM $ 0.00499
+0.00%
$ 135,712 $ 1,825
Feb 27, 11 PM $ 0.00499
+0.00%
$ 135,712 $ 4,094
Feb 27, 10 PM $ 0.00499
+1.84%
$ 135,712 $ 4,692
Feb 27, 9 PM $ 0.0049
+0.00%
$ 133,264 $ 5,628
Feb 27, 8 PM $ 0.00429
+0.00%
$ 116,674 $ 5,696
Feb 27, 7 PM $ 0.00429
+0.23%
$ 116,674 $ 5,704
Feb 27, 6 PM $ 0.00428
-0.47%
$ 116,402 $ 5,655
Feb 27, 5 PM $ 0.0043
+0.00%
$ 116,946 $ 5,666
Feb 27, 4 PM $ 0.00421
-2.09%
$ 114,498 $ 5,446
Feb 27, 3 PM $ 0.00422
+0.48%
$ 114,770 $ 5,429
Feb 27, 2 PM $ 0.0042
+0.24%
$ 114,226 $ 6,077
Feb 27, 1 PM $ 0.00419
-3.90%
$ 113,954 $ 6,197
Feb 27, 12 PM $ 0.00436
-11.38%
$ 118,578 $ 6,059
Feb 27, 11 AM $ 0.00492
-1.40%
$ 133,808 $ 6,045
Feb 27, 10 AM $ 0.00474
-11.57%
$ 128,913 $ 5,901
Feb 27, 9 AM $ 0.00536
-0.92%
$ 145,775 $ 5,895
Feb 27, 8 AM $ 0.00541
+0.00%
$ 147,134 $ 5,838
Feb 27, 7 AM $ 0.00541
-0.55%
$ 147,134 $ 5,775
Feb 27, 6 AM $ 0.00544
+0.00%
$ 147,950 $ 5,775
Feb 27, 5 AM $ 0.00544
+0.00%
$ 147,950 $ 5,833
Feb 27, 4 AM $ 0.00544
-12.96%
$ 147,950 $ 5,839
Feb 27, 3 AM $ 0.00625
+12.41%
$ 169,980 $ 6,227
Feb 27, 2 AM $ 0.00556
+2.96%
$ 151,214 $ 6,256
Feb 27, 1 AM $ 0.0054
-10.45%
$ 146,862 $ 6,479
Feb 27, 12 AM $ 0.00567
-15.75%
$ 154,206 $ 6,039
Feb 26, 11 PM $ 0.00636
+4.78%
$ 172,971 $ 5,792
Feb 26, 10 PM $ 0.00607
-4.86%
$ 165,084 $ 5,512
Feb 26, 9 PM $ 0.00638
+17.28%
$ 173,515 $ 8,088
Feb 26, 8 PM $ 0.00637
+20.64%
$ 173,243 $ 8,120
Feb 26, 7 PM $ 0.00528
+0.00%
$ 143,599 $ 8,126
Feb 26, 6 PM $ 0.00594
-2.62%
$ 161,549 $ 8,121
Feb 26, 5 PM $ 0.0061
+10.31%
$ 165,900 $ 8,104