XP8 Historical Data

XP8 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00082
+0.00%
$ 22,301 $ 566
Feb 17, 5 PM $ 0.00082
-1.20%
$ 22,301 $ 575
Feb 17, 4 PM $ 0.00083
-8.79%
$ 22,573 $ 716
Feb 17, 3 PM $ 0.00091
+0.00%
$ 24,749 $ 706
Feb 17, 2 PM $ 0.00091
-8.08%
$ 24,749 $ 727
Feb 17, 1 PM $ 0.00099
-1.00%
$ 26,925 $ 723
Feb 17, 12 PM $ 0.001
+0.00%
$ 27,197 $ 704
Feb 17, 11 AM $ 0.001
+0.00%
$ 27,197 $ 706
Feb 17, 10 AM $ 0.001
+0.00%
$ 27,197 $ 707
Feb 17, 9 AM $ 0.001
-0.99%
$ 27,197 $ 707
Feb 17, 8 AM $ 0.00101
+0.00%
$ 27,469 $ 708
Feb 17, 7 AM $ 0.00101
+0.00%
$ 27,469 $ 780
Feb 17, 6 AM $ 0.00101
+1.00%
$ 27,469 $ 780
Feb 17, 5 AM $ 0.001
+0.00%
$ 27,197 $ 721
Feb 17, 4 AM $ 0.00103
+0.00%
$ 28,013 $ 709
Feb 17, 3 AM $ 0.00103
+3.00%
$ 28,013 $ 716
Feb 17, 2 AM $ 0.001
+0.00%
$ 27,197 $ 714
Feb 17, 1 AM $ 0.001
+0.00%
$ 27,197 $ 717
Feb 17, 12 AM $ 0.001
-5.66%
$ 27,197 $ 717
Feb 16, 11 PM $ 0.00106
+0.95%
$ 28,829 $ 716
Feb 16, 10 PM $ 0.00101
+0.00%
$ 27,469 $ 536
Feb 16, 7 PM $ 0.00096
+0.00%
$ 26,109 $ 335
Feb 16, 6 PM $ 0.00096
+1.05%
$ 26,109 $ 336
Feb 16, 5 PM $ 0.00095
+4.40%
$ 25,837 $ 342
Feb 16, 4 PM $ 0.00091
+5.81%
$ 24,749 $ 203
Feb 16, 3 PM $ 0.00086
-8.51%
$ 23,389 $ 249
Feb 16, 2 PM $ 0.00094
-1.05%
$ 25,565 $ 278
Feb 16, 1 PM $ 0.00095
+13.10%
$ 25,837 $ 336
Feb 16, 12 PM $ 0.00084
+0.00%
$ 22,845 $ 397
Feb 16, 11 AM $ 0.00084
-5.62%
$ 22,845 $ 504
Feb 16, 10 AM $ 0.00089
+0.00%
$ 24,205 $ 506
Feb 16, 9 AM $ 0.00089
+0.00%
$ 24,205 $ 547
Feb 16, 3 AM $ 0.00081
+0.00%
$ 22,029 $ 670
Feb 16, 2 AM $ 0.00081
+9.46%
$ 22,029 $ 670
Feb 16, 1 AM $ 0.00074
+0.00%
$ 20,126 $ 708
Feb 16, 12 AM $ 0.00074
+0.00%
$ 20,126 $ 736
Feb 15, 11 PM $ 0.00074
+0.00%
$ 20,126 $ 775
Feb 15, 10 PM $ 0.00074
+1.37%
$ 20,126 $ 1,035
Feb 15, 4 PM $ 0.00099
+0.00%
$ 26,925 $ 1,857
Feb 15, 3 PM $ 0.001
+0.00%
$ 27,197 $ 4,441
Feb 15, 2 PM $ 0.001
-7.41%
$ 27,197 $ 4,534
Feb 15, 1 PM $ 0.00108
+8.00%
$ 29,372 $ 4,810
Feb 15, 12 PM $ 0.001
-21.26%
$ 27,197 $ 5,654
Feb 15, 11 AM $ 0.00127
-3.05%
$ 34,540 $ 6,525
Feb 15, 10 AM $ 0.00131
+3.15%
$ 35,628 $ 7,969
Feb 15, 9 AM $ 0.00127
+0.00%
$ 34,540 $ 8,087
Feb 15, 8 AM $ 0.00127
-8.63%
$ 34,540 $ 9,420
Feb 15, 7 AM $ 0.00139
-12.03%
$ 38,891 $ 9,769
Feb 15, 6 AM $ 0.00158
+4.64%
$ 42,971 $ 9,933
Feb 15, 5 AM $ 0.00151
+0.67%
$ 41,067 $ 10,049