XP8 Historical Data

XP8 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00151
+0.67%
$ 41,067 $ 10,049
Feb 15, 4 AM $ 0.0015
+1.35%
$ 40,795 $ 10,658
Feb 15, 3 AM $ 0.00148
+0.00%
$ 40,251 $ 10,809
Feb 15, 2 AM $ 0.00154
+0.00%
$ 41,883 $ 11,171
Feb 15, 1 AM $ 0.00154
+0.00%
$ 41,883 $ 11,315
Feb 14, 11 PM $ 0.00156
+0.00%
$ 42,427 $ 13,116
Feb 14, 10 PM $ 0.00157
+0.00%
$ 42,699 $ 14,155
Feb 14, 9 PM $ 0.00155
-0.64%
$ 42,155 $ 30,629
Feb 14, 8 PM $ 0.00157
-3.09%
$ 42,699 $ 499,071
Feb 14, 2 PM $ 0.00664
-6.48%
$ 180,586 $ 514,739
Feb 14, 1 PM $ 0.00738
+17.33%
$ 200,712 $ 514,354
Feb 14, 12 PM $ 0.00629
-3.38%
$ 171,068 $ 513,588
Feb 14, 11 AM $ 0.0065
+0.00%
$ 176,779 $ 512,339
Feb 14, 8 AM $ 0.006
+0.00%
$ 163,181 $ 509,333
Feb 14, 7 AM $ 0.00583
-2.83%
$ 158,557 $ 509,244
Feb 14, 5 AM $ 0.00611
+2.52%
$ 166,172 $ 508,527
Feb 14, 3 AM $ 0.00622
-0.32%
$ 169,164 $ 507,928
Feb 14, 2 AM $ 0.00624
-4.88%
$ 169,708 $ 507,908
Feb 14, 1 AM $ 0.00672
+6.33%
$ 182,762 $ 507,438
Feb 13, 7 PM $ 0.00048
+0.00%
$ 13,054 $ 66
Feb 13, 6 PM $ 0.00048
+0.00%
$ 13,054 $ 66
Feb 13, 5 PM $ 0.00048
+2.13%
$ 13,054 $ 66
Feb 13, 4 PM $ 0.00047
-2.08%
$ 12,782 $ 61
Feb 13, 3 PM $ 0.00048
-2.04%
$ 13,054 $ 64
Feb 13, 2 PM $ 0.00049
+0.00%
$ 13,326 $ 112
Feb 13, 1 PM $ 0.00049
-5.77%
$ 13,326 $ 492
Feb 13, 12 PM $ 0.00052
+0.00%
$ 14,142 $ 487
Feb 13, 11 AM $ 0.00056
+0.00%
$ 15,230 $ 483
Feb 13, 10 AM $ 0.00056
+3.70%
$ 15,230 $ 486
Feb 13, 9 AM $ 0.00054
+0.00%
$ 14,686 $ 478
Feb 13, 8 AM $ 0.00054
+0.00%
$ 14,686 $ 478
Feb 13, 7 AM $ 0.00054
+3.85%
$ 14,686 $ 481
Feb 13, 6 AM $ 0.00052
+0.00%
$ 14,142 $ 474
Feb 13, 5 AM $ 0.00052
-1.89%
$ 14,142 $ 474
Feb 13, 4 AM $ 0.00053
+0.00%
$ 14,414 $ 471
Feb 13, 3 AM $ 0.00053
+0.00%
$ 14,414 $ 468
Feb 13, 2 AM $ 0.00053
+0.00%
$ 14,414 $ 469
Feb 13, 1 AM $ 0.00053
-8.62%
$ 14,414 $ 469
Feb 13, 12 AM $ 0.00058
+0.00%
$ 15,774 $ 463
Feb 12, 11 PM $ 0.00058
-1.69%
$ 15,774 $ 463
Feb 12, 10 PM $ 0.00059
+1.72%
$ 16,046 $ 459
Feb 12, 9 PM $ 0.00058
+0.00%
$ 15,774 $ 456
Feb 12, 8 PM $ 0.00058
+0.00%
$ 15,774 $ 456
Feb 12, 2 PM $ 0.0008
+2.56%
$ 21,757 $ 567
Feb 12, 8 AM $ 0.00052
+0.00%
$ 14,142 $ 228
Feb 12, 7 AM $ 0.00052
+0.00%
$ 14,142 $ 228
Feb 12, 6 AM $ 0.00052
+0.00%
$ 14,142 $ 230
Feb 12, 5 AM $ 0.00052
+0.00%
$ 14,142 $ 230
Feb 12, 4 AM $ 0.00052
+0.00%
$ 14,142 $ 230
Feb 12, 3 AM $ 0.00052
+0.00%
$ 14,142 $ 304